Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-21,00:11:37.000,21,11313129,-795,0,1768954296,13151.129888179996,434.59500662999926,53736.673038 2026-01-21,00:11:38.000,21,11313057,-795,0,1768954297,13151.635111429998,434.02402710000024,53736.92457432001 2026-01-21,00:11:39.000,21,11312947,-795,0,1768954298,13152.733129959997,433.6856688600019,53737.287904560006 2026-01-21,00:11:40.000,21,11312816,-795,0,1768954299,13153.325925239995,433.2697701900033,53737.35078864 2026-01-21,00:11:41.000,21,11312633,-795,0,1768954300,13153.5010693,432.5225624099985,53737.29489168 2026-01-21,00:11:42.000,21,11312556,-795,0,1768954301,13153.528014539996,432.1630567800021,53737.14816216 2026-01-21,00:11:43.000,21,11312545,-795,0,1768954302,13153.629059189996,431.88814070999797,53737.10623944 2026-01-21,00:11:44.000,21,11312443,-795,0,1768954303,13154.060183029993,431.5074876900035,53736.96649704 2026-01-21,00:11:45.000,21,11312381,-795,0,1768954304,13154.403734839994,431.1902768400032,53736.89662584001 2026-01-21,00:11:46.000,21,11312271,-795,0,1768954305,13154.524988419995,430.7179851300025,53736.92457432001 2026-01-21,00:11:47.000,21,11312220,-795,0,1768954306,13154.59235151999,429.8438930100019,53737.14816216 2026-01-21,00:11:48.000,21,11311968,-795,0,1768954307,13154.605824139995,429.1953730500027,53737.16213640001 2026-01-21,00:11:49.000,21,11311900,-795,0,1768954308,13154.922430710001,428.3847231000036,53737.24598184 2026-01-21,00:11:50.000,21,11311874,-795,0,1768954309,13155.030211669997,428.0111192100012,53737.02938112 2026-01-21,00:11:51.000,21,11311819,-795,0,1768954310,13155.090838459997,427.3696483800013,53736.903612960006 2026-01-21,00:11:52.000,21,11311733,-795,0,1768954311,13155.164937870002,426.55899843000225,53736.47041152001 2026-01-21,00:11:53.000,21,11311611,-795,0,1768954312,13155.286191449988,425.8258889100034,53736.22586232001 2026-01-21,00:11:54.000,21,11311437,-795,0,1768954313,13155.400708719993,425.0575337400005,53736.12804264 2026-01-21,00:11:55.000,21,11311489,-795,0,1768954314,13155.319872999993,424.31032596000296,53736.24682368 2026-01-21,00:11:56.000,21,11311337,-795,0,1768954315,13155.259246209993,423.30230037,53736.093107040004 2026-01-21,00:11:57.000,21,11311099,-795,0,1768954316,13155.205355730002,422.3859134700033,53735.60400864001 2026-01-21,00:11:58.000,21,11311069,-795,0,1768954317,13155.306400379988,421.5188704800021,53735.394395040006 2026-01-21,00:11:59.000,21,11311011,-795,0,1768954318,13155.292927759998,420.5460905400032,53735.16382008 2026-01-21,00:12:00.000,21,11311008,-795,0,1768954319,13155.279455139993,419.50281930000347,53734.76555424001 2026-01-21,00:12:01.000,21,11310856,-795,0,1768954320,13155.474808129999,418.5300393600046,53734.35331416 2026-01-21,00:12:02.000,21,11310839,-795,0,1768954321,13155.501753369994,417.3880802999993,53734.12273920001 2026-01-21,00:12:03.000,21,11310696,-795,0,1768954322,13155.427653959989,416.4293986199991,53734.11575208 2026-01-21,00:12:04.000,21,11310540,-795,0,1768954323,13155.245773590002,415.3015378199998,53733.85722864001 2026-01-21,00:12:05.000,21,11310366,-795,0,1768954324,13155.030211669997,414.3005613600035,53733.549795360006 2026-01-21,00:12:06.000,21,11310392,-795,0,1768954325,13154.868540229996,413.2995848999999,53733.22838784 2026-01-21,00:12:07.000,21,11310329,-795,0,1768954326,13154.53846104,412.2845101800049,53732.858070480004 2026-01-21,00:12:08.000,21,11310345,-795,0,1768954327,13154.302690189994,411.47386022999854,53732.41788192001 2026-01-21,00:12:09.000,21,11310047,-795,0,1768954328,13154.134282439998,410.6279646300027,53732.06852592 2026-01-21,00:12:10.000,21,11310150,-795,0,1768954329,13153.871566349997,409.81026555000426,53731.76109264 2026-01-21,00:12:11.000,21,11309915,-795,0,1768954330,13153.5010693,408.8515838700041,53731.62135024 2026-01-21,00:12:12.000,21,11309899,-795,0,1768954331,13153.23161689999,407.94224609999947,53731.43968512001 2026-01-21,00:12:13.000,21,11309644,-795,0,1768954332,13152.935219259998,406.8073361700008,53731.13923896 2026-01-21,00:12:14.000,21,11309620,-795,0,1768954333,13152.544513280001,405.6230823299993,53730.81783144001 2026-01-21,00:12:15.000,21,11309597,-795,0,1768954334,13152.03255371999,404.5375163100034,53730.38463000001 2026-01-21,00:12:16.000,21,11309581,-795,0,1768954335,13151.621638809993,403.5576872399979,53729.92348008 2026-01-21,00:12:17.000,21,11309310,-795,0,1768954336,13151.177042349991,402.6694968599986,53729.32957488001 2026-01-21,00:12:18.000,21,11309321,-795,0,1768954337,13150.95474411999,401.8940925600036,53729.17585824 2026-01-21,00:12:19.000,21,11309369,-795,0,1768954338,13150.806545299994,401.31606389999797,53728.93130904 2026-01-21,00:12:20.000,21,11309121,-795,0,1768954339,13150.638137549999,400.8790178400013,53728.84746360001 2026-01-21,00:12:21.000,21,11308944,-795,0,1768954340,13150.489938729988,400.54770873000234,53728.6029144 2026-01-21,00:12:22.000,21,11309055,-795,0,1768954341,13150.496675039998,400.1318100600038,53728.19067432 2026-01-21,00:12:23.000,21,11308859,-795,0,1768954342,13150.456257179998,399.87804137999774,53727.96009936001 2026-01-21,00:12:24.000,21,11308644,-795,0,1768954343,13150.442784559993,399.79345181999815,53727.65266608001 2026-01-21,00:12:25.000,21,11308701,-795,0,1768954344,13150.348476220002,399.72296052000456,53727.14959344001 2026-01-21,00:12:26.000,21,11308598,-795,0,1768954345,13150.395630389998,399.90623790000245,53726.9260056 2026-01-21,00:12:27.000,21,11308529,-795,0,1768954346,13150.584247069994,400.2586943999995,53726.6814564 2026-01-21,00:12:28.000,21,11308322,-795,0,1768954347,13151.08273401,400.52656134000426,53727.058760880005 2026-01-21,00:12:29.000,21,11308328,-795,0,1768954348,13151.433022129997,400.8508213200039,53727.07972224001 2026-01-21,00:12:30.000,21,11308175,-795,0,1768954349,13151.527330470002,401.18213043000287,53726.9260056 2026-01-21,00:12:31.000,21,11308034,-795,0,1768954350,13151.331977479997,401.77425734999997,53726.6814564 2026-01-21,00:12:32.000,21,11308037,-795,0,1768954351,13151.426285820002,402.31704036000156,53726.73036624 2026-01-21,00:12:33.000,21,11307928,-795,0,1768954352,13151.641847739993,403.0360516200017,53726.54870112001 2026-01-21,00:12:34.000,21,11307861,-795,0,1768954353,13152.05276264999,403.6493259300041,53726.73036624 2026-01-21,00:12:35.000,21,11307833,-795,0,1768954354,13151.944981689994,404.2626002399993,53726.83517304001 2026-01-21,00:12:36.000,21,11307685,-795,0,1768954355,13151.655320359998,404.9463658500026,53727.07273512 2026-01-21,00:12:37.000,21,11307698,-795,0,1768954356,13151.257878069991,405.5032471200029,53726.90504424 2026-01-21,00:12:38.000,21,11307459,-795,0,1768954357,13151.008634599995,405.9191457900015,53726.9958768 2026-01-21,00:12:39.000,21,11307462,-795,0,1768954358,13150.71223695999,405.8839001400047,53726.93299272001 2026-01-21,00:12:40.000,21,11307388,-795,0,1768954359,13150.355212529998,405.5737384200038,53726.91203136001 2026-01-21,00:12:41.000,21,11307166,-795,0,1768954360,13150.072287509996,405.411608430004,53726.57664960001 2026-01-21,00:12:42.000,21,11307275,-795,0,1768954361,13149.80283511,405.07325018999836,53726.485817040004 2026-01-21,00:12:43.000,21,11307137,-795,0,1768954362,13149.284139239993,404.9816114999994,53726.339087520006 2026-01-21,00:12:44.000,21,11306996,-795,0,1768954363,13148.772179679996,405.12259410000115,53726.4718428 2026-01-21,00:12:45.000,21,11306920,-795,0,1768954364,13148.37473738999,405.193085400002,53726.26222920001 2026-01-21,00:12:46.000,21,11306813,-795,0,1768954365,13148.051394509988,405.2917732200003,53726.1574224 2026-01-21,00:12:47.000,21,11306737,-635,0,1768954366,13147.37776350999,405.524394510001,53725.884924720005 2026-01-21,00:12:48.000,21,11306621,-795,0,1768954367,13146.993793839989,405.7711140600004,53725.843002 2026-01-21,00:12:49.000,21,11306615,-795,0,1768954368,13146.697396199997,405.8345562300019,53725.67531112 2026-01-21,00:12:50.000,21,11306482,-795,0,1768954369,13146.25953604999,406.0671775200026,53725.37486496001 2026-01-21,00:12:51.000,21,11306407,-795,0,1768954370,13145.686949699993,406.2152092500037,53725.27704528001 2026-01-21,00:12:52.000,21,11306297,-795,0,1768954371,13144.98637346,406.09537404,53725.19319984 2026-01-21,00:12:53.000,21,11306199,-795,0,1768954372,13144.393578179988,405.64422972000466,53725.24210968 2026-01-21,00:12:54.000,21,11306259,-795,0,1768954373,13143.834464449996,405.2001345300014,53724.96262488 2026-01-21,00:12:55.000,21,11306087,-795,0,1768954374,13143.275350719989,404.5375163100034,53724.70410144001 2026-01-21,00:12:56.000,21,11306048,-795,0,1768954375,13142.702764369991,403.71276809999836,53724.26391288 2026-01-21,00:12:57.000,21,11305935,-795,0,1768954376,13142.31879469999,402.9444129300027,53723.921544000004 2026-01-21,00:12:58.000,21,11305836,-795,0,1768954377,13142.062814919998,402.43687556999794,53723.34161304001 2026-01-21,00:12:59.000,21,11305817,-795,0,1768954378,13141.746208349992,401.8940925600036,53723.14597368001 2026-01-21,00:13:00.000,21,11305649,-795,0,1768954379,13141.577800599996,401.5416360599993,53722.67783664 2026-01-21,00:13:01.000,21,11305566,-795,0,1768954380,13141.571064290001,401.0129513100037,53722.60796544 2026-01-21,00:13:02.000,21,11305473,-795,0,1768954381,13141.800098829997,400.6041017700045,53722.11886704001 2026-01-21,00:13:03.000,21,11305420,-795,0,1768954382,13141.887670859993,400.2304978800021,53721.69963984 2026-01-21,00:13:04.000,21,11305376,-795,0,1768954383,13141.948297649993,399.8498448600003,53721.27342552 2026-01-21,00:13:05.000,21,11305183,-795,0,1768954384,13142.056078609989,399.32820924000407,53720.91708240001 2026-01-21,00:13:06.000,21,11305228,-795,0,1768954385,13142.056078609989,398.70788580000226,53720.30920296 2026-01-21,00:13:07.000,21,11305008,-795,0,1768954386,13141.833780380002,397.9959236700015,53719.7642076 2026-01-21,00:13:08.000,21,11305030,-795,0,1768954387,13141.638427389997,397.29805979999946,53719.379916 2026-01-21,00:13:09.000,21,11304888,-795,0,1768954388,13141.624954769992,396.48036072000104,53719.25414784 2026-01-21,00:13:10.000,21,11304778,-795,0,1768954389,13141.483492259991,395.5710229500037,53718.674216880005 2026-01-21,00:13:11.000,21,11304619,-795,0,1768954390,13141.483492259991,394.8026677800008,53718.04537608001 2026-01-21,00:13:12.000,21,11304722,-795,0,1768954391,13141.638427389997,394.10480390999874,53717.36762544 2026-01-21,00:13:13.000,21,11304625,-795,0,1768954392,13141.907879789993,393.7664456700004,53716.75275888001 2026-01-21,00:13:14.000,21,11304483,-795,0,1768954393,13142.27837683999,393.7030034999989,53716.10295672001 2026-01-21,00:13:15.000,21,11304462,-795,0,1768954394,13142.642137579991,393.8792317500047,53715.62783256001 2026-01-21,00:13:16.000,21,11304378,-795,0,1768954395,13142.999162009997,394.2880812900039,53715.1177728 2026-01-21,00:13:17.000,21,11304196,-795,0,1768954396,13143.335977509989,394.5911938799982,53714.60771304 2026-01-21,00:13:18.000,21,11304190,-795,0,1768954397,13143.814255519996,394.83791343000485,53714.32124112 2026-01-21,00:13:19.000,21,11304097,-795,0,1768954398,13144.359896629998,395.11987863000104,53713.95791088 2026-01-21,00:13:20.000,21,11304074,-795,0,1768954399,13145.073945489996,395.4159420900032,53713.53868368001 2026-01-21,00:13:21.000,21,11303802,-795,0,1768954400,13145.868830069994,395.78954597999837,53713.17535344 2026-01-21,00:13:22.000,21,11303912,-795,0,1768954401,13146.663714649992,396.05036379000376,53712.28100208 2026-01-21,00:13:23.000,21,11303718,-795,0,1768954402,13147.519226019991,396.23364117000165,53712.16222104 2026-01-21,00:13:24.000,21,11303662,-795,0,1768954403,13148.138966539998,396.29708334000316,53711.79190368001 2026-01-21,00:13:25.000,21,11303489,-795,0,1768954404,13148.62398086,396.2265920400023,53711.74299384001 2026-01-21,00:13:26.000,21,11303587,-795,0,1768954405,13148.981005289992,396.0926585699999,53711.40062496 2026-01-21,00:13:27.000,21,11303467,-795,0,1768954406,13149.108995180002,395.909381190002,53710.82768112 2026-01-21,00:13:28.000,21,11303318,-795,0,1768954407,13148.886696950001,395.8106933700037,53710.48531224 2026-01-21,00:13:29.000,21,11303253,-795,0,1768954408,13148.69808026999,395.51462991000153,53710.310634240006 2026-01-21,00:13:30.000,21,11303174,-795,0,1768954409,13148.428627869995,395.0282399400021,53709.65384496 2026-01-21,00:13:31.000,21,11303091,-795,0,1768954410,13148.186120709994,394.6828325700044,53709.3883344 2026-01-21,00:13:32.000,21,11303056,-795,0,1768954411,13147.795414729997,394.5348008400033,53708.96212008001 2026-01-21,00:13:33.000,21,11302918,-795,0,1768954412,13147.633743289996,394.3726708500035,53708.4800088 2026-01-21,00:13:34.000,21,11302911,-795,0,1768954413,13147.842568899992,394.3656217200041,53708.6197512 2026-01-21,00:13:35.000,21,11302709,-795,0,1768954414,13148.125493919993,394.8026677800008,53708.43808608001 2026-01-21,00:13:36.000,21,11302680,-795,0,1768954415,13148.266956429994,395.4864333900041,53708.2354596 2026-01-21,00:13:37.000,21,11302645,-795,0,1768954416,13148.32084691,396.34642724999867,53707.94898768 2026-01-21,00:13:38.000,21,11302558,-795,0,1768954417,13148.3814737,397.0654385099988,53707.844180880005 2026-01-21,00:13:39.000,21,11302435,-795,0,1768954418,13148.40168263,397.48133718000463,53707.54373472 2026-01-21,00:13:40.000,21,11302415,-795,0,1768954419,13148.260220119999,397.65756543000316,53707.35508248 2026-01-21,00:13:41.000,21,11302243,-795,0,1768954420,13148.112021299989,397.3756002299997,53707.341108240005 2026-01-21,00:13:42.000,21,11302270,-795,0,1768954421,13147.754996869997,397.0090454700039,53707.15944312 2026-01-21,00:13:43.000,21,11302170,-795,0,1768954422,13147.768469490002,396.67773635999765,53706.79611288 2026-01-21,00:13:44.000,21,11302144,-795,0,1768954423,13147.707842700001,396.1561007400014,53706.46771824 2026-01-21,00:13:45.000,21,11302116,-795,0,1768954424,13147.694370079997,395.47938426000474,53706.27906600001 2026-01-21,00:13:46.000,21,11302075,-795,0,1768954425,13147.748260560002,394.68988170000375,53706.06945240001 2026-01-21,00:13:47.000,21,11301930,-795,0,1768954426,13147.633743289996,393.73824915000296,53705.279907840006 2026-01-21,00:13:48.000,21,11301738,-795,0,1768954427,13147.573116499996,393.15317135999794,53704.90959048 2026-01-21,00:13:49.000,21,11301740,-795,0,1768954428,13147.37776350999,392.59629008999764,53704.51831176 2026-01-21,00:13:50.000,21,11301701,-795,0,1768954429,13147.18241052,392.2579318499993,53704.45542768 2026-01-21,00:13:51.000,21,11301555,-795,0,1768954430,13146.825386089993,391.95481925999775,53704.01523912 2026-01-21,00:13:52.000,21,11301512,-795,0,1768954431,13146.515515829997,391.56006798000453,53703.68684448 2026-01-21,00:13:53.000,21,11301479,-795,0,1768954432,13146.192172949995,391.16531670000404,53703.26063016001 2026-01-21,00:13:54.000,21,11301339,-795,0,1768954433,13145.518541949998,390.7000741200027,53702.70166056 2026-01-21,00:13:55.000,21,11301168,-795,0,1768954434,13144.669766889994,390.37581414000306,53702.0518584 2026-01-21,00:13:56.000,21,11301189,-795,0,1768954435,13144.056762679997,390.2207332800026,53701.57673424 2026-01-21,00:13:57.000,21,11301093,-795,0,1768954436,13143.389867989994,390.34761761999835,53700.89199648001 2026-01-21,00:13:58.000,21,11301016,-795,0,1768954437,13143.073261420002,390.6507302099999,53700.7592412 2026-01-21,00:13:59.000,21,11301015,-795,0,1768954438,13143.443758469999,390.90449888999865,53700.31905264001 2026-01-21,00:14:00.000,21,11300918,-795,0,1768954439,13143.881618619991,391.5177732000011,53699.82296712 2026-01-21,00:14:01.000,21,11300825,-795,0,1768954440,13144.238643049997,392.1944896799978,53699.57143080001 2026-01-21,00:14:02.000,21,11300817,-795,0,1768954441,13144.602403789999,392.6949779100032,53699.21508768001 2026-01-21,00:14:03.000,21,11300592,-795,0,1768954442,13144.83817463999,393.3857926499986,53698.84477032 2026-01-21,00:14:04.000,21,11300566,-795,0,1768954443,13145.134572279996,393.90037914000277,53698.4884272 2026-01-21,00:14:05.000,21,11300519,-795,0,1768954444,13145.282771099992,394.3233269400007,53698.14605832 2026-01-21,00:14:06.000,21,11300425,-795,0,1768954445,13145.619586599998,394.6828325700044,53697.950418960005 2026-01-21,00:14:07.000,21,11300236,-795,0,1768954446,13145.909247929994,394.95069951000187,53697.76875384 2026-01-21,00:14:08.000,21,11300397,-795,0,1768954447,13146.23932711999,395.13397688999976,53697.53817888001 2026-01-21,00:14:09.000,21,11300252,-795,0,1768954448,13146.643505719992,395.3947946999979,53697.279655440005 2026-01-21,00:14:10.000,21,11300183,-795,0,1768954449,13147.108311109994,395.909381190002,53697.11895168 2026-01-21,00:14:11.000,21,11300074,-795,0,1768954450,13147.620270669991,396.05036379000376,53696.90933808 2026-01-21,00:14:12.000,21,11299984,-795,0,1768954451,13147.943613549993,396.41691854999954,53696.40626544 2026-01-21,00:14:13.000,21,11299863,-795,0,1768954452,13148.31411059999,396.7834733100026,53696.343381360006 2026-01-21,00:14:14.000,21,11299784,-795,0,1768954453,13148.428627869995,397.2134702399999,53696.23158744 2026-01-21,00:14:15.000,21,11299767,-795,0,1768954454,13148.59703561999,397.48133718000463,53696.38530408001 2026-01-21,00:14:16.000,21,11299626,-795,0,1768954455,13148.66439872,397.601172390001,53696.23857456 2026-01-21,00:14:17.000,21,11299609,-795,0,1768954456,13148.873224329996,397.7985480300049,53696.12678064001 2026-01-21,00:14:18.000,21,11299598,-795,0,1768954457,13149.230248759988,398.00297280000086,53696.12678064001 2026-01-21,00:14:19.000,21,11299442,-795,0,1768954458,13149.68158153,398.41182234000007,53696.21761320001 2026-01-21,00:14:20.000,21,11299349,-795,0,1768954459,13149.90387976,398.4752645100016,53695.98005112001 2026-01-21,00:14:21.000,21,11299322,-795,0,1768954460,13150.173332159997,398.3695275600039,53695.88223144001 2026-01-21,00:14:22.000,21,11299245,-795,0,1768954461,13150.597719689998,398.2919871300037,53695.67960496 2026-01-21,00:14:23.000,21,11299231,-795,0,1768954462,13151.284823310001,398.20034844000475,53695.91716704 2026-01-21,00:14:24.000,21,11299151,-795,0,1768954463,13151.965190619994,398.0946114899998,53695.94511552 2026-01-21,00:14:25.000,21,11299015,-795,0,1768954464,13152.861119849993,398.1087097499985,53695.973064 2026-01-21,00:14:26.000,21,11299065,-795,0,1768954465,13153.858093729992,398.1651027900007,53695.9031928 2026-01-21,00:14:27.000,21,11298878,-795,0,1768954466,13154.84159499,398.2567414799996,53695.68659208 2026-01-21,00:14:28.000,21,11298889,-795,0,1768954467,13155.865514109995,398.28493800000433,53695.61672088001 2026-01-21,00:14:29.000,21,11298776,-795,0,1768954468,13156.86922429999,398.15100453000196,53695.67960496 2026-01-21,00:14:30.000,21,11298721,-795,0,1768954469,13157.630427329997,397.8972358500032,53695.553836800005 2026-01-21,00:14:31.000,21,11298661,-795,0,1768954470,13158.425311909996,397.74215499000275,53695.76345040001 2026-01-21,00:14:32.000,21,11298510,-795,0,1768954471,13159.139360769994,397.59412326000165,53695.62370800001 2026-01-21,00:14:33.000,21,11298440,-795,0,1768954472,13159.819728080001,397.34740371000225,53695.53287544 2026-01-21,00:14:34.000,21,11298366,-795,0,1768954473,13160.59440373,397.15002806999837,53695.42108152 2026-01-21,00:14:35.000,21,11298327,-795,0,1768954474,13161.409497239998,397.0090454700039,53695.483965600004 2026-01-21,00:14:36.000,21,11298249,-795,0,1768954475,13162.137018720001,396.8328172199981,53695.25339064 2026-01-21,00:14:37.000,21,11298163,-795,0,1768954476,13162.898221749994,396.8680628700022,53694.74333088 2026-01-21,00:14:38.000,21,11298126,-795,0,1768954477,13163.517962270002,396.9456033000024,53694.750318 2026-01-21,00:14:39.000,21,11298017,-795,0,1768954478,13164.17138434,397.18527372000244,53694.79922784 2026-01-21,00:14:40.000,21,11297926,-795,0,1768954479,13164.824806409997,397.41084588000376,53695.14159672001 2026-01-21,00:14:41.000,21,11297931,-795,0,1768954480,13165.40412906999,397.7844497699989,53695.19050656001 2026-01-21,00:14:42.000,21,11297759,-795,0,1768954481,13165.916088630001,398.20034844000475,53695.07172552001 2026-01-21,00:14:43.000,21,11297784,-795,0,1768954482,13166.636873799995,398.5739523299999,53695.12762248 2026-01-21,00:14:44.000,21,11297697,-795,0,1768954483,13167.451967309993,398.8841140500008,53695.32326184 2026-01-21,00:14:45.000,21,11297616,-795,0,1768954484,13168.01108104,399.00394926000445,53695.09268688001 2026-01-21,00:14:46.000,21,11297509,-795,0,1768954485,13168.549985839993,399.03919491000124,53694.91102176 2026-01-21,00:14:47.000,21,11297459,-795,0,1768954486,13169.055209089995,398.97575273999973,53694.82717632001 2026-01-21,00:14:48.000,21,11297409,-795,0,1768954487,13169.762521639997,398.848868400004,53695.14159672001 2026-01-21,00:14:49.000,21,11297277,-795,0,1768954488,13170.36878954,398.41182234000007,53695.337236080006 2026-01-21,00:14:50.000,21,11297317,-795,0,1768954489,13171.002002679998,397.96772715000407,53695.435055760005 2026-01-21,00:14:51.000,21,11297112,-795,0,1768954490,13171.54090747999,397.5165828300014,53695.386145920005 2026-01-21,00:14:52.000,21,11297129,-795,0,1768954491,13172.201065859997,396.98789807999856,53695.483965600004 2026-01-21,00:14:53.000,21,11297035,-795,0,1768954492,13173.022895679991,396.52970463000383,53695.40710728001 2026-01-21,00:14:54.000,21,11296946,-795,0,1768954493,13173.79757132999,396.3111816000019,53695.37915880001 2026-01-21,00:14:55.000,21,11297028,-795,0,1768954494,13174.565510669992,396.34642724999867,53695.37915880001 2026-01-21,00:14:56.000,21,11296830,-795,0,1768954495,13175.421022039991,396.4098694200002,53695.92415416 2026-01-21,00:14:57.000,21,11296768,-795,0,1768954496,13175.993608389988,396.6142941900034,53696.02197384 2026-01-21,00:14:58.000,21,11296767,-795,0,1768954497,13176.50556795,397.01609460000327,53696.21761320001 2026-01-21,00:14:59.000,21,11296655,-795,0,1768954498,13177.024263819992,397.5236319600008,53696.26652304001 2026-01-21,00:15:00.000,21,11296600,-795,0,1768954499,13177.57664123999,398.2073975700041,53696.83946688001 2026-01-21,00:15:01.000,21,11296527,-795,0,1768954500,13177.8865115,398.848868400004,53697.04209336 2026-01-21,00:15:02.000,21,11296469,-795,0,1768954501,13177.974083529996,399.32820924000407,53696.83946688001 2026-01-21,00:15:03.000,21,11296385,-795,0,1768954502,13178.135754969997,399.7370587800033,53697.13292592001 2026-01-21,00:15:04.000,21,11296404,-795,0,1768954503,13178.149227590002,400.16705571000057,53697.34253952001 2026-01-21,00:15:05.000,21,11296327,-795,0,1768954504,13178.142491279992,400.3573822199978,53697.92247048001 2026-01-21,00:15:06.000,21,11296278,-795,0,1768954505,13178.081864489992,400.209350490004,53697.98535456 2026-01-21,00:15:07.000,21,11296075,-795,0,1768954506,13178.102073419992,400.0119748500001,53698.20195528 2026-01-21,00:15:08.000,21,11296051,-795,0,1768954507,13178.317635339998,399.7652553000007,53698.54432416001 2026-01-21,00:15:09.000,21,11296066,-795,0,1768954508,13178.324371649993,399.43394619000173,53698.87970592001 2026-01-21,00:15:10.000,21,11295912,-795,0,1768954509,13178.519724639998,398.87001579000207,53698.79586048 2026-01-21,00:15:11.000,21,11295798,-795,0,1768954510,13178.593824049989,398.2567414799996,53699.0124612 2026-01-21,00:15:12.000,21,11295807,-795,0,1768954511,13178.69486869999,397.54477934999886,53699.05438392 2026-01-21,00:15:13.000,21,11295784,-795,0,1768954512,13178.82285859,396.7129820100017,53699.42470128 2026-01-21,00:15:14.000,21,11295732,-795,0,1768954513,13179.119256229991,396.09970769999927,53699.795018640005 2026-01-21,00:15:15.000,21,11295583,-795,0,1768954514,13179.321345529992,395.59217034000176,53699.99764512 2026-01-21,00:15:16.000,21,11295449,-795,0,1768954515,13179.496489589998,395.1269277600004,53700.26315568 2026-01-21,00:15:17.000,21,11295455,-795,0,1768954516,13179.536907449998,394.767422130004,53700.17232312001 2026-01-21,00:15:18.000,21,11295387,-795,0,1768954517,13179.611006859988,394.5982430100048,53700.31206552 2026-01-21,00:15:19.000,21,11295257,-795,0,1768954518,13179.624479479993,394.5207025800046,53700.42385944 2026-01-21,00:15:20.000,21,11295238,-795,0,1768954519,13179.476280659997,394.5841447499988,53700.731292720004 2026-01-21,00:15:21.000,21,11295235,-795,0,1768954520,13179.166410400001,394.71102909000183,53701.0037904 2026-01-21,00:15:22.000,21,11295194,-795,0,1768954521,13178.69486869999,394.8308642999982,53701.32519792001 2026-01-21,00:15:23.000,21,11295014,-795,0,1768954522,13178.331107960003,395.0141416800034,53701.471927440005 2026-01-21,00:15:24.000,21,11294968,-795,0,1768954523,13178.027974010001,395.1903699300019,53701.69551528 2026-01-21,00:15:25.000,21,11294942,-795,0,1768954524,13177.75852160999,395.46528599999874,53701.89115464 2026-01-21,00:15:26.000,21,11294751,-795,0,1768954525,13177.367815629994,395.6344651199979,53702.01692280001 2026-01-21,00:15:27.000,21,11294847,-795,0,1768954526,13176.842383449992,395.6203668599992,53701.6675668 2026-01-21,00:15:28.000,21,11294754,-795,0,1768954527,13176.391050679995,395.57807208000304,53701.96801296001 2026-01-21,00:15:29.000,21,11294758,-795,0,1768954528,13175.966663149993,395.54282642999897,53702.16365232001 2026-01-21,00:15:30.000,21,11294617,-795,0,1768954529,13175.528803000001,395.43004035000195,53702.54095680001 2026-01-21,00:15:31.000,21,11294576,-795,0,1768954530,13175.36039524999,395.45118774,53702.764544640006 2026-01-21,00:15:32.000,21,11294463,-795,0,1768954531,13175.09767915999,395.5569246899977,53702.80646736001 2026-01-21,00:15:33.000,21,11294352,-795,0,1768954532,13174.882117239998,395.54282642999897,53702.79249312 2026-01-21,00:15:34.000,21,11294255,-795,0,1768954533,13174.868644619994,395.4723351299981,53703.16979760001 2026-01-21,00:15:35.000,21,11294308,-795,0,1768954534,13174.572246980002,395.59217034000176,53702.77851888 2026-01-21,00:15:36.000,21,11294247,-795,0,1768954535,13174.484674949992,395.909381190002,53703.04402944001 2026-01-21,00:15:37.000,21,11294165,-795,0,1768954536,13173.992924319995,396.3041324700025,53703.08595216 2026-01-21,00:15:38.000,21,11294121,-795,0,1768954537,13173.366447489992,396.81166983,53703.533127840004 2026-01-21,00:15:39.000,21,11294043,-795,0,1768954538,13172.70628911,397.2275684999986,53703.76370280001 2026-01-21,00:15:40.000,21,11293878,-795,0,1768954539,13171.81035988,397.5165828300014,53703.917419440004 2026-01-21,00:15:41.000,21,11293839,-795,0,1768954540,13170.921166959997,397.7069093399987,53703.96632928 2026-01-21,00:15:42.000,21,11293886,-795,0,1768954541,13169.991556179993,397.75625325000146,53704.09209744 2026-01-21,00:15:43.000,21,11293783,-795,0,1768954542,13169.055209089995,397.8690393299985,53704.036200480004 2026-01-21,00:15:44.000,21,11293738,-795,0,1768954543,13168.10538937999,397.9959236700015,53704.0431876 2026-01-21,00:15:45.000,21,11293730,-795,0,1768954544,13167.041052399996,398.03821844999766,53704.00126488 2026-01-21,00:15:46.000,21,11293580,-795,0,1768954545,13166.071023759992,397.9465797599987,53704.21087848 2026-01-21,00:15:48.000,21,11293440,-795,0,1768954547,13164.508199839991,398.0170710599996,53704.66504128 2026-01-21,00:15:49.000,21,11293362,-795,0,1768954548,13163.955822419994,397.819695420003,53704.609144320006 2026-01-21,00:15:50.000,21,11293300,-795,0,1768954549,13163.363027139996,397.39674761999777,53704.55324736001 2026-01-21,00:15:51.000,21,11293181,-795,0,1768954550,13162.743286619989,396.9667506900005,53704.31568528001 2026-01-21,00:15:52.000,21,11293252,-795,0,1768954551,13162.278481230001,396.5226555000045,53704.07812320001 2026-01-21,00:15:53.000,21,11293141,-795,0,1768954552,13161.93492942,396.1561007400014,53704.085110320004 2026-01-21,00:15:54.000,21,11293087,-795,0,1768954553,13161.510541889998,395.6838090300007,53704.28074968 2026-01-21,00:15:55.000,21,11293098,-795,0,1768954554,13161.241089490002,395.3736473099998,53704.57420872 2026-01-21,00:15:56.000,21,11293002,-795,0,1768954555,13160.998582330001,395.03528907000145,53704.658054160005 2026-01-21,00:15:57.000,21,11292926,-795,0,1768954556,13160.884065059996,394.47840780000115,53704.61613144 2026-01-21,00:15:58.000,21,11292900,-795,0,1768954557,13160.661766829995,393.9990669600011,53704.7418996 2026-01-21,00:15:59.000,21,11292888,-795,0,1768954558,13160.60787634999,393.41398917000333,53704.84670640001 2026-01-21,00:16:00.000,21,11292745,-795,0,1768954559,13160.432732289999,392.88530442000047,53704.706964000005 2026-01-21,00:16:01.000,21,11292667,-795,0,1768954560,13160.399050739994,392.272030109998,53704.84670640001 2026-01-21,00:16:02.000,21,11292583,-795,0,1768954561,13160.46641383999,391.60941189000005,53705.0213844 2026-01-21,00:16:03.000,21,11292532,-795,0,1768954562,13160.58766741999,391.13007104999997,53705.27292072001 2026-01-21,00:16:04.000,21,11292516,-795,0,1768954563,13160.44620490999,390.81990932999906,53705.39868888001 2026-01-21,00:16:05.000,21,11292411,-795,0,1768954564,13160.385578119989,390.70712325000204,53705.55240552 2026-01-21,00:16:06.000,21,11292353,-795,0,1768954565,13160.102653100002,390.6013863000044,53705.48952144001 2026-01-21,00:16:07.000,21,11292274,-795,0,1768954566,13159.738892360001,390.52384587000415,53705.46157296 2026-01-21,00:16:08.000,21,11292247,-795,0,1768954567,13159.33471376,390.6013863000044,53705.04933288 2026-01-21,00:16:09.000,21,11292137,-795,0,1768954568,13159.105679219989,390.8128601999997,53705.091255600004 2026-01-21,00:16:10.000,21,11292199,-795,0,1768954569,13158.829490509997,390.8481058500038,53705.1960624 2026-01-21,00:16:11.000,21,11292000,-795,0,1768954570,13158.647610139997,390.68597586000396,53705.41266312 2026-01-21,00:16:12.000,21,11292095,-795,0,1768954571,13158.23669523,390.53794413000287,53705.30086920001 2026-01-21,00:16:13.000,21,11291918,-795,0,1768954572,13157.953770209999,390.4251580499986,53705.18208816001 2026-01-21,00:16:14.000,21,11291926,-795,0,1768954573,13157.711263049998,390.2559789299994,53705.14715256 2026-01-21,00:16:15.000,21,11291849,-795,0,1768954574,13157.320557070001,390.10089806999895,53704.95850032 2026-01-21,00:16:16.000,21,11291636,-795,0,1768954575,13157.024159429995,390.1220454600043,53704.55324736001 2026-01-21,00:16:17.000,21,11291654,-795,0,1768954576,13156.89616954,390.26302805999876,53704.61613144 2026-01-21,00:16:18.000,21,11291692,-795,0,1768954577,13156.599771899993,390.54499326000223,53704.322672400005 2026-01-21,00:16:19.000,21,11291535,-795,0,1768954578,13156.390946289997,390.99613758000487,53704.74888672001 2026-01-21,00:16:20.000,21,11291482,-795,0,1768954579,13156.215802229992,391.63760841000476,53704.91657760001 2026-01-21,00:16:21.000,21,11291386,-795,0,1768954580,13156.006976619996,392.21563707000314,53704.91657760001 2026-01-21,00:16:22.000,21,11291423,-795,0,1768954581,13155.69710636,392.9275992000039,53704.755873840004 2026-01-21,00:16:23.000,21,11291390,-795,0,1768954582,13155.575852779999,394.04841087000386,53704.825745040005 2026-01-21,00:16:24.000,21,11291219,-795,0,1768954583,13155.447862889989,395.0916821100036,53704.755873840004 2026-01-21,00:16:25.000,21,11291242,-795,0,1768954584,13155.286191449988,396.1631498700008,53704.776835200006 2026-01-21,00:16:26.000,21,11291119,-795,0,1768954585,13155.144728940002,397.34740371000225,53704.825745040005 2026-01-21,00:16:27.000,21,11291091,-795,0,1768954586,13154.834858679991,398.4259205999988,53704.95850032 2026-01-21,00:16:28.000,21,11291125,-795,0,1768954587,13154.585615209995,399.624272699999,53704.80478368 2026-01-21,00:16:29.000,21,11290936,-795,0,1768954588,13154.504779489995,401.0481969600005,53705.18208816001 2026-01-21,00:16:30.000,21,11290897,-795,0,1768954589,13154.282481259994,402.25359819000005,53705.28689496 2026-01-21,00:16:31.000,21,11290871,-795,0,1768954590,13154.120809819993,403.4096555100041,53705.46856008001 2026-01-21,00:16:32.000,21,11290823,-795,0,1768954591,13153.952402069997,404.3612880600049,53705.53144416 2026-01-21,00:16:33.000,21,11290795,-795,0,1768954592,13153.750312769997,405.20718366000074,53705.22401088001 2026-01-21,00:16:34.000,21,11290669,-795,0,1768954593,13153.790730629997,406.18701272999897,53705.32183056001 2026-01-21,00:16:35.000,21,11290546,-795,0,1768954594,13153.959138379993,407.07520310999826,53705.52445704 2026-01-21,00:16:36.000,21,11290533,-795,0,1768954595,13153.824412180002,408.01273740000033,53705.74105776 2026-01-21,00:16:37.000,21,11290452,-795,0,1768954596,13153.898511589992,408.74584691999917,53706.0345168 2026-01-21,00:16:38.000,21,11290453,-795,0,1768954597,13153.790730629997,409.2674825400027,53705.81092896 2026-01-21,00:16:39.000,21,11290501,-795,0,1768954598,13153.932193139997,409.74682338000275,53706.0345168 2026-01-21,00:16:40.000,21,11290361,-795,0,1768954599,13154.093864579998,410.17682031000004,53706.216181920005 2026-01-21,00:16:41.000,21,11290328,-795,0,1768954600,13154.127546129988,410.55042420000245,53706.25111752 2026-01-21,00:16:42.000,21,11290166,-795,0,1768954601,13154.100600889993,410.91697895999823,53706.36989856 2026-01-21,00:16:43.000,21,11290201,-795,0,1768954602,13154.41720746,411.33992676000344,53706.47470536001 2026-01-21,00:16:44.000,21,11290165,-795,0,1768954603,13154.706868789995,411.628941089999,53706.72624168 2026-01-21,00:16:45.000,21,11289949,-795,0,1768954604,13155.117783699992,411.62189195999963,53707.173417360005 2026-01-21,00:16:46.000,21,11290005,-795,0,1768954605,13155.64995218999,411.7135306499986,53707.21534008001 2026-01-21,00:16:47.000,21,11289948,-795,0,1768954606,13155.986767689996,411.3963197999983,53707.36905672 2026-01-21,00:16:48.000,21,11289946,-795,0,1768954607,13156.289901639997,411.0509124300006,53707.19437872001 2026-01-21,00:16:49.000,21,11289755,-795,0,1768954608,13156.714289169999,410.78304549000313,53707.43194080001 2026-01-21,00:16:50.000,21,11289831,-795,0,1768954609,13157.313820759991,410.7548489699984,53707.35508248 2026-01-21,00:16:51.000,21,11289679,-795,0,1768954610,13158.08849640999,410.79714375000185,53707.62059304001 2026-01-21,00:16:52.000,21,11289570,-795,0,1768954611,13158.944007779988,410.9522246100023,53707.74636120001 2026-01-21,00:16:53.000,21,11289485,-795,0,1768954612,13159.57722092,410.853536790004,53708.17257552001 2026-01-21,00:16:54.000,21,11289592,-795,0,1768954613,13160.230642989998,410.95927374000166,53708.12366568001 2026-01-21,00:16:55.000,21,11289488,-795,0,1768954614,13160.904273989996,410.9028806999995,53708.54988 2026-01-21,00:16:56.000,21,11289352,-795,0,1768954615,13161.422969859988,410.7196033200016,53708.67564816001 2026-01-21,00:16:57.000,21,11289418,-795,0,1768954616,13162.00902882999,410.53632594000374,53708.84333904001 2026-01-21,00:16:58.000,21,11289309,-795,0,1768954617,13162.500779460002,410.4446872500048,53708.66866104 2026-01-21,00:16:59.000,21,11289272,-795,0,1768954618,13162.97232116,410.3459994299992,53708.83635192 2026-01-21,00:17:00.000,21,11289265,-795,0,1768954619,13163.443862859996,410.05698510000366,53709.19968216 2026-01-21,00:17:01.000,21,11289189,-795,0,1768954620,13163.888459319998,409.69747946999996,53709.56301240001 2026-01-21,00:17:02.000,21,11289120,-795,0,1768954621,13164.19159327,409.12649994000094,53709.64685784 2026-01-21,00:17:03.000,21,11289119,-795,0,1768954622,13164.501463529996,408.5555204100019,53709.65384496 2026-01-21,00:17:04.000,21,11289015,-795,0,1768954623,13164.791124859992,408.132572610004,53709.6678192 2026-01-21,00:17:05.000,21,11289017,-795,0,1768954624,13165.30308441999,407.6532317700039,53709.88441992 2026-01-21,00:17:06.000,21,11288808,-795,0,1768954625,13165.60621836999,407.2937261400002,53709.7027548 2026-01-21,00:17:07.000,21,11288802,-795,0,1768954626,13165.720735639996,406.89192573000037,53709.33243744 2026-01-21,00:17:08.000,21,11288740,-795,0,1768954627,13165.821780289996,406.54651836000266,53709.43724424 2026-01-21,00:17:09.000,21,11288729,-795,0,1768954628,13165.862198149996,406.09537404,53709.70974192001 2026-01-21,00:17:10.000,21,11288550,-795,0,1768954629,13165.943033869997,405.76406493000104,53709.76563888 2026-01-21,00:17:11.000,21,11288658,-795,0,1768954630,13166.145123169998,405.53144364000036,53709.86345856 2026-01-21,00:17:12.000,21,11288504,-795,0,1768954631,13166.192277339993,405.58078755000315,53709.8424972 2026-01-21,00:17:13.000,21,11288577,-795,0,1768954632,13165.828516599991,405.4891488600042,53709.62589648 2026-01-21,00:17:14.000,21,11288445,-795,0,1768954633,13165.73420826,405.3411171300031,53709.60493512 2026-01-21,00:17:15.000,21,11288490,-795,0,1768954634,13165.747680879991,405.3481662600025,53709.49314120001 2026-01-21,00:17:16.000,21,11288304,-795,0,1768954635,13165.680317779996,405.2424293100048,53709.36737304 2026-01-21,00:17:17.000,21,11288251,-795,0,1768954636,13165.57253682,404.9886606299988,53709.248591999996 2026-01-21,00:17:18.000,21,11288345,-795,0,1768954637,13165.309820729999,404.8194815099996,53709.22763064001 2026-01-21,00:17:19.000,21,11288215,-795,0,1768954638,13165.26266655999,404.89702193999983,53709.20666928001 2026-01-21,00:17:20.000,21,11288153,-795,0,1768954639,13165.296348109994,405.07325018999836,53709.03199128 2026-01-21,00:17:21.000,21,11288009,-795,0,1768954640,13165.41086538,405.31996973999776,53709.12981096001 2026-01-21,00:17:22.000,21,11287968,-795,0,1768954641,13165.309820729999,405.43275582000206,53709.018017040005 2026-01-21,00:17:23.000,21,11287964,-795,0,1768954642,13165.040368329988,405.7570158000017,53708.71757088 2026-01-21,00:17:24.000,21,11287914,-795,0,1768954643,13164.487990909991,406.02488273999916,53708.4800088 2026-01-21,00:17:25.000,21,11287792,-795,0,1768954644,13163.834568839993,405.7217701500049,53708.49398304 2026-01-21,00:17:26.000,21,11287742,-795,0,1768954645,13163.1339926,405.2917732200003,53708.514944400005 2026-01-21,00:17:27.000,21,11287717,-795,0,1768954646,13162.628769349998,405.07325018999836,53708.35424064 2026-01-21,00:17:28.000,21,11287741,-795,0,1768954647,13162.251535989992,404.7701376000041,53707.893090720005 2026-01-21,00:17:29.000,21,11287671,-795,0,1768954648,13162.244799679997,404.2132563300038,53707.83719376001 2026-01-21,00:17:30.000,21,11287543,-795,0,1768954649,13162.238063370001,403.92424200000096,53707.65552864 2026-01-21,00:17:31.000,21,11287437,-795,0,1768954650,13162.271744919992,403.81145592000394,53707.19437872001 2026-01-21,00:17:32.000,21,11287458,-795,0,1768954651,13162.413207429992,404.08637199000077,53706.79611288 2026-01-21,00:17:33.000,21,11287253,-795,0,1768954652,13162.406471119997,404.02292981999926,53706.76117728001 2026-01-21,00:17:34.000,21,11287260,-795,0,1768954653,13162.413207429992,404.26964936999866,53706.64938336 2026-01-21,00:17:35.000,21,11287308,-795,0,1768954654,13162.534461009993,404.3894845800023,53706.50964096 2026-01-21,00:17:36.000,21,11287290,-795,0,1768954655,13162.426680049997,404.4317793599985,53706.3140016 2026-01-21,00:17:37.000,21,11287148,-795,0,1768954656,13162.352580639992,404.5586637000015,53705.84586456 2026-01-21,00:17:39.000,21,11287130,-795,0,1768954658,13162.022501449996,404.6855480400045,53705.45458584 2026-01-21,00:17:40.000,21,11287087,-795,0,1768954659,13161.382551999988,404.56571283000085,53705.08426848001 2026-01-21,00:17:41.000,21,11286989,-795,0,1768954660,13160.79649303,404.2978458900034,53704.79779656001 2026-01-21,00:17:42.000,21,11286866,-795,0,1768954661,13160.075707859993,403.9947333000018,53704.357608 2026-01-21,00:17:43.000,21,11286880,-795,0,1768954662,13159.2942959,403.5717855000039,53704.154981520005 2026-01-21,00:17:44.000,21,11286892,-795,0,1768954663,13158.607192279997,403.15588682999805,53703.868509600004 2026-01-21,00:17:45.000,21,11286829,-795,0,1768954664,13157.980715449994,402.69769338000333,53703.54011496 2026-01-21,00:17:46.000,21,11286715,-795,0,1768954665,13157.340766000001,402.4862194800007,53703.17678472 2026-01-21,00:17:47.000,21,11286589,-795,0,1768954666,13156.91637847,402.4227773099992,53703.10691352 2026-01-21,00:17:48.000,21,11286535,-795,0,1768954667,13156.438100459993,402.5214651300048,53702.47108560001 2026-01-21,00:17:49.000,21,11286513,-795,0,1768954668,13155.986767689996,402.90916727999866,53701.93307736 2026-01-21,00:17:50.000,21,11286482,-795,0,1768954669,13155.501753369994,403.38850811999873,53701.89814176001 2026-01-21,00:17:51.000,21,11286483,-795,0,1768954670,13154.888749159996,403.8960454800035,53702.00993568 2026-01-21,00:17:52.000,21,11286444,-795,0,1768954671,13154.39026221999,404.4106319700004,53701.82827056001 2026-01-21,00:17:53.000,21,11286359,-795,0,1768954672,13153.783994320002,405.1155449700018,53701.64660544 2026-01-21,00:17:54.000,21,11286255,-795,0,1768954673,13153.076681769999,406.02488273999916,53701.374107760006 2026-01-21,00:17:55.000,21,11286260,-795,0,1768954674,13152.450204939996,406.772090520004,53701.22737824001 2026-01-21,00:17:56.000,21,11286236,-795,0,1768954675,13151.97866324,407.64618264000455,53700.89199648001 2026-01-21,00:17:57.000,21,11286164,-795,0,1768954676,13151.594693569998,408.52027475999785,53700.78020256 2026-01-21,00:17:58.000,21,11286167,-795,0,1768954677,13151.352186409997,409.4648581799993,53700.535653360006 2026-01-21,00:17:59.000,21,11285940,-795,0,1768954678,13151.217460209991,410.4094416000007,53700.43084656 2026-01-21,00:18:00.000,21,11285952,-795,0,1768954679,13151.257878069991,411.1636985100049,53700.38193672 2026-01-21,00:18:01.000,21,11285951,-795,0,1768954680,13151.291559619996,411.72762891000457,53700.17232312001 2026-01-21,00:18:02.000,21,11285959,-795,0,1768954681,13151.500385229992,412.15762584000186,53700.12341328001 2026-01-21,00:18:03.000,21,11285688,-795,0,1768954682,13151.756365009998,412.4748366900021,53699.990658 2026-01-21,00:18:04.000,21,11285841,-795,0,1768954683,13151.97192692999,412.79909667000175,53699.55745656 2026-01-21,00:18:05.000,21,11285741,-795,0,1768954684,13152.27506087999,413.0387670900018,53699.10329376 2026-01-21,00:18:06.000,21,11285546,-795,0,1768954685,13152.376105529991,413.1867988200029,53698.80983472001 2026-01-21,00:18:07.000,21,11285674,-795,0,1768954686,13152.584931140002,413.5322061900006,53698.71900216 2026-01-21,00:18:08.000,21,11285564,-795,0,1768954687,13152.787020440002,413.65204140000424,53698.767912 2026-01-21,00:18:09.000,21,11285491,-795,0,1768954688,13153.036263909999,413.86351529999956,53698.467465839996 2026-01-21,00:18:10.000,21,11285420,-795,0,1768954689,13153.46065144,414.06089094000345,53698.43951736 2026-01-21,00:18:11.000,21,11285483,-795,0,1768954690,13154.013028859998,414.4274456999992,53698.43951736 2026-01-21,00:18:12.000,21,11285497,-795,0,1768954691,13154.524988419995,414.920884799998,53698.355671920006 2026-01-21,00:18:13.000,21,11285270,-795,0,1768954692,13154.969584879997,415.3508817300026,53697.99234168001 2026-01-21,00:18:14.000,21,11285304,-795,0,1768954693,13155.393972409998,415.9359595200003,53697.76176672 2026-01-21,00:18:15.000,21,11285187,-795,0,1768954694,13156.108021269996,416.1897281999991,53697.796702319996 2026-01-21,00:18:16.000,21,11285127,-795,0,1768954695,13156.714289169999,416.6126760000043,53698.187981040006 2026-01-21,00:18:17.000,21,11285091,-795,0,1768954696,13157.125204079995,416.958083370002,53698.1740068 2026-01-21,00:18:18.000,21,11285052,-795,0,1768954697,13157.475492199992,417.31053986999905,53697.950418960005 2026-01-21,00:18:19.000,21,11284976,-795,0,1768954698,13157.920088659994,417.6770946300021,53697.97138032001 2026-01-21,00:18:20.000,21,11284901,-795,0,1768954699,13158.283849399995,417.8462737500013,53697.94343184001 2026-01-21,00:18:21.000,21,11284853,-795,0,1768954700,13158.607192279997,417.8885685300047,53697.6499728 2026-01-21,00:18:22.000,21,11284733,-795,0,1768954701,13158.822754200002,417.62070158999995,53697.50324328 2026-01-21,00:18:23.000,21,11284869,-795,0,1768954702,13158.950744089998,417.19070466000267,53697.35651376 2026-01-21,00:18:24.000,21,11284718,-795,0,1768954703,13159.092206599998,416.78185512000346,53697.53817888001 2026-01-21,00:18:25.000,21,11284693,-795,0,1768954704,13159.193251249999,416.34480905999953,53697.22375848001 2026-01-21,00:18:26.000,21,11284619,-795,0,1768954705,13159.422285789995,415.8725173499988,53697.021132 2026-01-21,00:18:27.000,21,11284566,-795,0,1768954706,13159.59742985,415.4918643300043,53696.83946688001 2026-01-21,00:18:28.000,21,11284590,-795,0,1768954707,13159.786046529996,415.06186739999976,53696.7416472 2026-01-21,00:18:29.000,21,11284430,-795,0,1768954708,13159.819728080001,414.6248213400031,53696.09883216001 2026-01-21,00:18:30.000,21,11284484,-795,0,1768954709,13159.967926899997,414.53318265000416,53696.09883216001 2026-01-21,00:18:31.000,21,11284369,-795,0,1768954710,13160.028553689997,414.58957568999904,53695.88223144001 2026-01-21,00:18:32.000,21,11284359,-795,0,1768954711,13160.089180479998,414.6107230800044,53696.12678064001 2026-01-21,00:18:33.000,21,11284313,-795,0,1768954712,13160.062235240002,414.8292461099991,53695.92415416 2026-01-21,00:18:34.000,21,11284243,-795,0,1768954713,13159.900563800002,414.94908132000273,53695.83332160001 2026-01-21,00:18:35.000,21,11284224,-795,0,1768954714,13159.786046529996,415.0407200100017,53695.73550192 2026-01-21,00:18:36.000,21,11284181,-795,0,1768954715,13159.718683430001,415.13940783,53695.67960496 2026-01-21,00:18:37.000,21,11284041,-795,0,1768954716,13159.53006674999,415.0195726200036,53695.37915880001 2026-01-21,00:18:38.000,21,11284042,-795,0,1768954717,13159.2942959,414.89973740999994,53695.00884144 2026-01-21,00:18:39.000,21,11284073,-795,0,1768954718,13159.280823279994,414.4979370000001,53694.68743392001 2026-01-21,00:18:40.000,21,11283899,-795,0,1768954719,13159.482912579995,414.03269441999873,53694.58961424001 2026-01-21,00:18:41.000,21,11283955,-795,0,1768954720,13159.583957229996,413.46876401999907,53694.78525360001 2026-01-21,00:18:42.000,21,11283723,-795,0,1768954721,13159.819728080001,412.74975275999896,53694.61756272001 2026-01-21,00:18:43.000,21,11283838,-795,0,1768954722,13160.183488819988,411.9532010699986,53694.34506504 2026-01-21,00:18:44.000,21,11283670,-795,0,1768954723,13160.277797159993,411.3258285000047,53693.95378632 2026-01-21,00:18:45.000,21,11283727,-795,0,1768954724,13160.7762841,410.40239247000136,53693.79308256 2026-01-21,00:18:46.000,21,11283661,-795,0,1768954725,13161.301716280002,409.48600557000464,53693.373855360005 2026-01-21,00:18:47.000,21,11283567,-795,0,1768954726,13161.87430263,408.49912736999977,53693.16424176 2026-01-21,00:18:48.000,21,11283510,-795,0,1768954727,13162.278481230001,407.46995438999875,53693.04546072 2026-01-21,00:18:49.000,21,11283445,-795,0,1768954728,13162.588351489998,406.69455009000376,53692.968602400004 2026-01-21,00:18:50.000,21,11283491,-795,0,1768954729,13162.891485439999,405.8979984000034,53692.77995016 2026-01-21,00:18:51.000,21,11283461,-795,0,1768954730,13163.080102119995,405.13669235999987,53692.800911520004 2026-01-21,00:18:52.000,21,11283440,-795,0,1768954731,13163.120519979995,404.53046718000405,53692.654182000006 2026-01-21,00:18:53.000,21,11283267,-795,0,1768954732,13163.477544410001,403.72686636000435,53692.39565856 2026-01-21,00:18:54.000,21,11283312,-795,0,1768954733,13163.477544410001,402.74703728999884,53691.87162456 2026-01-21,00:18:55.000,21,11283139,-795,0,1768954734,13163.746996809998,401.87999429999763,53691.57117840001 2026-01-21,00:18:56.000,21,11283154,-795,0,1768954735,13163.935613489994,400.90721435999876,53691.431436000006 2026-01-21,00:18:57.000,21,11283177,-795,0,1768954736,13164.20506588999,400.00492572000076,53691.52226856001 2026-01-21,00:18:58.000,21,11283121,-795,0,1768954737,13164.51493615,399.20132490000105,53691.50829432 2026-01-21,00:18:59.000,21,11283075,-795,0,1768954738,13164.777652240002,398.28493800000433,53691.30566784001 2026-01-21,00:19:00.000,21,11282974,-795,0,1768954739,13164.932587369993,397.7069093399987,53691.20784816 2026-01-21,00:19:01.000,21,11282902,-795,0,1768954740,13165.107731429998,397.0936350300035,53691.25675800001 2026-01-21,00:19:02.000,21,11282849,-795,0,1768954741,13165.417601689995,396.67773635999765,53690.91438912 2026-01-21,00:19:03.000,21,11282771,-795,0,1768954742,13165.65337254,396.2759359499978,53690.690801280005 2026-01-21,00:19:04.000,21,11282714,-795,0,1768954743,13165.929561249992,395.4864333900041,53690.57900736 2026-01-21,00:19:05.000,21,11282706,-795,0,1768954744,13166.401102949989,394.47840780000115,53690.383368 2026-01-21,00:19:06.000,21,11282607,-795,0,1768954745,13166.737918449995,393.78759305999847,53690.60695584 2026-01-21,00:19:07.000,21,11282652,-795,0,1768954746,13167.310504799992,392.98399223999877,53690.44625208001 2026-01-21,00:19:08.000,21,11282654,-795,0,1768954747,13167.600166129989,392.16629316000035,53690.404329360004 2026-01-21,00:19:09.000,21,11282606,-795,0,1768954748,13167.586693509998,391.2217097399989,53690.117857440004 2026-01-21,00:19:10.000,21,11282478,-795,0,1768954749,13168.12559830999,390.31237197000155,53690.089908960006 2026-01-21,00:19:11.000,21,11282463,-795,0,1768954750,13168.489359049992,389.38188680999883,53689.70561736001 2026-01-21,00:19:12.000,21,11282353,-795,0,1768954751,13168.772284069993,388.9377916200028,53689.64273328 2026-01-21,00:19:13.000,21,11282303,-795,0,1768954752,13169.02826385,388.2187803600027,53689.53093936 2026-01-21,00:19:14.000,21,11282244,-795,0,1768954753,13169.405497209991,387.65484996000305,53689.59382344 2026-01-21,00:19:15.000,21,11282260,-795,0,1768954754,13169.789466879993,387.28124607000063,53689.565874960004 2026-01-21,00:19:16.000,21,11282191,-795,0,1768954755,13170.193645479994,386.9781334799991,53689.71260448 2026-01-21,00:19:17.000,21,11282166,-795,0,1768954756,13170.624769319991,386.57633306999924,53689.684656000005 2026-01-21,00:19:18.000,21,11282109,-795,0,1768954757,13170.732550280001,386.18158178999875,53689.565874960004 2026-01-21,00:19:19.000,21,11282124,-795,0,1768954758,13170.921166959997,385.7797813799989,53689.20254472001 2026-01-21,00:19:20.000,21,11282081,-795,0,1768954759,13171.345554489999,385.5189635700008,53689.12568640001 2026-01-21,00:19:21.000,21,11281935,-795,0,1768954760,13171.74299677999,385.13126141999965,53689.22350608001 2026-01-21,00:19:22.000,21,11281996,-795,0,1768954761,13172.160647999997,384.7576575300045,53689.27241592001 2026-01-21,00:19:23.000,21,11281824,-795,0,1768954762,13172.61871707999,384.4827414600004,53689.48202952 2026-01-21,00:19:24.000,21,11281836,-795,0,1768954763,13172.82080637999,384.42634841999825,53689.44010680001 2026-01-21,00:19:25.000,21,11281752,-795,0,1768954764,13173.231721290002,384.2571692999991,53689.52395224 2026-01-21,00:19:26.000,21,11281709,-795,0,1768954765,13173.521382619998,384.13028496000334,53689.48901664001 2026-01-21,00:19:27.000,21,11281654,-795,0,1768954766,13173.85819811999,384.0245480099984,53689.38420984 2026-01-21,00:19:28.000,21,11281667,-795,0,1768954767,13173.83798918999,383.7919267199977,53688.97196976 2026-01-21,00:19:29.000,21,11281676,-795,0,1768954768,13173.81778025999,383.5522562999977,53688.88812432001 2026-01-21,00:19:30.000,21,11281519,-795,0,1768954769,13173.77736239999,383.42537196000194,53688.76235616 2026-01-21,00:19:31.000,21,11281494,-795,0,1768954770,13173.743680849999,383.11521024000103,53689.132673520005 2026-01-21,00:19:32.000,21,11281469,-795,0,1768954771,13173.703262989999,382.88258895000035,53688.99293112 2026-01-21,00:19:33.000,21,11281283,-795,0,1768954772,13173.366447489992,382.4596411500024,53688.85318872 2026-01-21,00:19:34.000,21,11281405,-795,0,1768954773,13172.915114719995,382.0578407400026,53688.5667168 2026-01-21,00:19:35.000,21,11281328,-795,0,1768954774,13172.551353979994,381.8111211900032,53688.38505168001 2026-01-21,00:19:36.000,21,11281310,-795,0,1768954775,13172.409891469993,381.53620511999907,53687.90294040001 2026-01-21,00:19:37.000,21,11281248,-635,0,1768954776,13172.140439069997,381.2683381800016,53687.77717224 2026-01-21,00:19:38.000,21,11281195,-795,0,1768954777,13171.877722979996,381.11325732000114,53687.52563592001 2026-01-21,00:19:39.000,21,11281203,-795,0,1768954778,13171.453335449994,381.0216186300022,53687.03653752 2026-01-21,00:19:40.000,21,11281048,-795,0,1768954779,13171.123256259998,381.04981514999963,53687.03653752 2026-01-21,00:19:41.000,21,11281065,-795,0,1768954780,13170.786440759992,380.88063603000046,53687.0295504 2026-01-21,00:19:42.000,21,11280958,-795,0,1768954781,13170.38226215999,380.7114569100013,53686.72211712 2026-01-21,00:19:43.000,21,11280904,-795,0,1768954782,13170.126282379999,380.6057199600036,53686.46359368 2026-01-21,00:19:44.000,21,11281012,-795,0,1768954783,13169.863566289998,380.6409656100004,53686.02340512 2026-01-21,00:19:45.000,21,11280833,-795,0,1768954784,13169.546959719992,380.6903095200032,53685.45046128 2026-01-21,00:19:46.000,21,11280735,-795,0,1768954785,13169.297716249996,380.7114569100013,53685.38059008 2026-01-21,00:19:47.000,21,11280807,-795,0,1768954786,13168.913746579994,380.8383412500043,53685.205912080004 2026-01-21,00:19:48.000,21,11280737,-795,0,1768954787,13168.368105469992,381.056864279999,53685.18495072 2026-01-21,00:19:49.000,21,11280637,-795,0,1768954788,13167.728156019999,381.388173389998,53684.54213568 2026-01-21,00:19:50.000,21,11280578,-795,0,1768954789,13167.175778600002,381.8040720600038,53684.220728160006 2026-01-21,00:19:51.000,21,11280508,-795,0,1768954790,13166.428048189999,382.1353811700028,53684.03906304 2026-01-21,00:19:52.000,21,11280443,-795,0,1768954791,13165.862198149996,382.47373941000114,53683.77355248 2026-01-21,00:19:53.000,21,11280530,-795,0,1768954792,13165.195303459994,382.8261959099982,53683.24951848 2026-01-21,00:19:54.000,21,11280359,-795,0,1768954793,13164.811333789992,383.333733270003,53683.10278896 2026-01-21,00:19:55.000,21,11280497,-795,0,1768954794,13164.279165299995,383.5945510800011,53682.61369056001 2026-01-21,00:19:56.000,21,11280286,-795,0,1768954795,13163.834568839993,384.0738919200012,53682.73945872 2026-01-21,00:19:57.000,21,11280308,-795,0,1768954796,13163.302400349996,384.63782232000085,53682.53683224001 2026-01-21,00:19:58.000,21,11280235,-795,0,1768954797,13162.817386029994,385.138310549999,53682.138566400004 2026-01-21,00:19:59.000,21,11280143,-795,0,1768954798,13162.204381819996,385.4978161800027,53681.586583920005 2026-01-21,00:20:00.000,21,11280294,-795,0,1768954799,13161.78673059999,385.78683050999825,53681.45382864 2026-01-21,00:20:01.000,21,11280086,-795,0,1768954800,13161.416233549993,385.8291252900017,53680.89485904 2026-01-21,00:20:02.000,21,11280105,-795,0,1768954801,13161.281507350002,385.83617442000104,53680.5664644 2026-01-21,00:20:03.000,21,11280006,-795,0,1768954802,13161.200671630002,385.89961659000255,53680.35685080001 2026-01-21,00:20:04.000,21,11279958,-795,0,1768954803,13161.119835910002,385.8784692000045,53680.13326296 2026-01-21,00:20:05.000,21,11279935,-795,0,1768954804,13161.039000190001,385.73748660000274,53679.909675120005 2026-01-21,00:20:06.000,21,11279785,-795,0,1768954805,13160.931219229991,385.6669953000019,53679.73499712001 2026-01-21,00:20:07.000,21,11279803,-795,0,1768954806,13160.83691089,385.6106022599997,53679.553332 2026-01-21,00:20:08.000,21,11279913,-795,0,1768954807,13160.823438269996,385.6951918199993,53679.31576992 2026-01-21,00:20:09.000,21,11279788,-795,0,1768954808,13160.560722179995,385.81502703000297,53678.81269728 2026-01-21,00:20:10.000,21,11279586,-795,0,1768954809,13160.183488819988,385.92076398000063,53678.42840568 2026-01-21,00:20:11.000,21,11279558,-795,0,1768954810,13159.893827489992,386.20977831000346,53678.34456024001 2026-01-21,00:20:12.000,21,11279585,-795,0,1768954811,13159.53006674999,386.37190830000327,53678.20481784001 2026-01-21,00:20:13.000,21,11279533,-795,0,1768954812,13159.139360769994,386.6327261100014,53678.26770192 2026-01-21,00:20:14.000,21,11279456,-795,0,1768954813,13158.923798850003,386.78780697000184,53678.113985280004 2026-01-21,00:20:15.000,21,11279595,-795,0,1768954814,13158.708236929997,387.06977216999803,53677.81353912 2026-01-21,00:20:16.000,21,11279216,-795,0,1768954815,13158.627401209997,387.3164917200047,53677.7366808 2026-01-21,00:20:17.000,21,11279515,-795,0,1768954816,13158.506147629996,387.5984569200009,53677.680783840005 2026-01-21,00:20:18.000,21,11279334,-795,0,1768954817,13158.546565489996,387.70419386999856,53677.45719600001 2026-01-21,00:20:19.000,21,11279345,-795,0,1768954818,13158.37815774,387.91566777000116,53677.15674984 2026-01-21,00:20:20.000,21,11279219,-795,0,1768954819,13158.405102979996,387.9720608100033,53677.31046648 2026-01-21,00:20:21.000,21,11279041,-795,0,1768954820,13158.283849399995,388.077797760001,53677.4921316 2026-01-21,00:20:22.000,21,11279026,-795,0,1768954821,13158.20974998999,388.317468180001,53677.38033768 2026-01-21,00:20:23.000,21,11279244,-795,0,1768954822,13158.05481486,388.1341908000031,53677.408286159996 2026-01-21,00:20:24.000,21,11279137,-795,0,1768954823,13157.798835079993,387.93681515999924,53677.18469832 2026-01-21,00:20:25.000,21,11279103,-795,0,1768954824,13157.360974930001,387.75353778000135,53677.09386576 2026-01-21,00:20:26.000,21,11279075,-795,0,1768954825,13157.17909456,387.5843586600022,53677.15674984 2026-01-21,00:20:27.000,21,11278864,-795,0,1768954826,13156.902905849995,387.4715725799979,53676.842329440005 2026-01-21,00:20:28.000,21,11278951,-795,0,1768954827,13156.377473669992,387.5984569200009,53676.723548400005 2026-01-21,00:20:29.000,21,11278908,-795,0,1768954828,13155.81162362999,387.29534432999935,53676.269385600004 2026-01-21,00:20:30.000,21,11278814,-795,0,1768954829,13155.454599199998,387.11206695000146,53676.49297344 2026-01-21,00:20:31.000,21,11278786,-795,0,1768954830,13155.090838459997,387.24600042000384,53676.47899920001 2026-01-21,00:20:32.000,21,11278807,-795,0,1768954831,13154.464361629995,387.14731259999826,53676.38117952001 2026-01-21,00:20:33.000,21,11278639,-795,0,1768954832,13154.046710410003,386.9428878300023,53676.3043212 2026-01-21,00:20:34.000,21,11278619,-795,0,1768954833,13153.55495977999,386.82305261999863,53676.13663032 2026-01-21,00:20:35.000,21,11278689,-795,0,1768954834,13153.123835939994,386.7596104500044,53675.68945464001 2026-01-21,00:20:36.000,21,11278531,-795,0,1768954835,13152.780284129993,386.59043132999795,53675.70342888 2026-01-21,00:20:37.000,21,11278374,-795,0,1768954836,13152.409787079996,386.42830133999814,53675.62657056 2026-01-21,00:20:38.000,21,11278456,-795,0,1768954837,13152.0190811,386.5340382900031,53675.7453516 2026-01-21,00:20:39.000,21,11278407,-795,0,1768954838,13151.554275709997,386.4142030799994,53675.47285392001 2026-01-21,00:20:40.000,21,11278297,-795,0,1768954839,13150.87390839999,386.54108742000244,53675.549712240005 2026-01-21,00:20:41.000,21,11278335,-795,0,1768954840,13150.254167879997,386.5974804600046,53675.116510800006 2026-01-21,00:20:42.000,21,11278176,-795,0,1768954841,13149.51317377999,386.98518260999845,53675.50778952 2026-01-21,00:20:43.000,21,11278174,-795,0,1768954842,13148.866488020001,387.2389512900045,53675.25625320001 2026-01-21,00:20:44.000,21,11278282,-795,0,1768954843,13148.206329639994,387.4645234499985,53675.00471688 2026-01-21,00:20:45.000,21,11278095,-795,0,1768954844,13147.600061739991,387.88042212000437,53674.7671548 2026-01-21,00:20:46.000,21,11278030,-795,0,1768954845,13147.20261945,388.37386122000316,53675.00471688 2026-01-21,00:20:47.000,21,11278096,-795,0,1768954846,13147.081365869999,388.74041597999894,53674.95580704 2026-01-21,00:20:48.000,21,11278092,-795,0,1768954847,13147.209355759995,388.9589390100009,53674.88593584 2026-01-21,00:20:49.000,21,11277999,-795,0,1768954848,13147.33734564999,389.29729724999925,53674.830038880005 2026-01-21,00:20:50.000,21,11278034,-795,0,1768954849,13147.48554447,389.49467289000313,53674.781129040006 2026-01-21,00:20:51.000,21,11277816,-795,0,1768954850,13147.667424840001,389.5017220200025,53674.80209040001 2026-01-21,00:20:52.000,21,11277871,-795,0,1768954851,13147.876250449997,389.3959850700048,53674.58548968001 2026-01-21,00:20:53.000,21,11277817,-795,0,1768954852,13148.206329639994,389.2550024700031,53674.66933512 2026-01-21,00:20:54.000,21,11277712,-795,0,1768954853,13148.610508239995,389.0717250899979,53674.55754120001 2026-01-21,00:20:55.000,21,11277798,-795,0,1768954854,13148.853015399996,389.1422163899988,53674.81606464 2026-01-21,00:20:56.000,21,11277731,-795,0,1768954855,13149.156149349998,389.09992161000264,53674.9767684 2026-01-21,00:20:57.000,21,11277535,-795,0,1768954856,13149.311084479988,388.75451423999766,53675.06760096001 2026-01-21,00:20:58.000,21,11277536,-795,0,1768954857,13149.63442735999,388.7615633700043,53675.02567824 2026-01-21,00:20:59.000,21,11277524,-795,0,1768954858,13149.77588986999,388.93074249000347,53675.01869112001 2026-01-21,00:21:00.000,21,11277519,-795,0,1768954859,13149.84325297,388.90254596999876,53674.91388432 2026-01-21,00:21:01.000,21,11277457,-795,0,1768954860,13150.031869649996,388.80385815000045,53675.14445928 2026-01-21,00:21:02.000,21,11277425,-795,0,1768954861,13150.072287509996,388.62058077000256,53675.2213176 2026-01-21,00:21:03.000,21,11277315,-795,0,1768954862,13150.119441679992,388.60648251000384,53675.451892560006 2026-01-21,00:21:04.000,21,11277306,-795,0,1768954863,13150.038605959991,388.64172816000064,53675.52176376001 2026-01-21,00:21:05.000,21,11277388,-795,0,1768954864,13149.65463628999,388.5500894700017,53675.31913728 2026-01-21,00:21:06.000,21,11277220,-795,0,1768954865,13149.378447579998,388.4020577400006,53675.65451904 2026-01-21,00:21:07.000,21,11277253,-795,0,1768954866,13148.967532670002,388.0425521100042,53675.8152228 2026-01-21,00:21:08.000,21,11277104,-795,0,1768954867,13148.738498129991,387.85222559999966,53675.63355768 2026-01-21,00:21:09.000,21,11277111,-795,0,1768954868,13148.46230942,387.4363269300011,53675.44490544001 2026-01-21,00:21:10.000,21,11277150,-795,0,1768954869,13148.583563,387.07682130000467,53675.44490544001 2026-01-21,00:21:11.000,21,11277064,-795,0,1768954870,13148.590299309995,386.7948561000012,53675.63355768 2026-01-21,00:21:12.000,21,11276960,-795,0,1768954871,13148.549881449995,386.40715395000007,53675.668493280005 2026-01-21,00:21:13.000,21,11276944,-795,0,1768954872,13148.772179679996,386.09699222999916,53675.75233872 2026-01-21,00:21:14.000,21,11276892,-795,0,1768954873,13148.812597539996,385.89961659000255,53675.77330008 2026-01-21,00:21:15.000,21,11276829,-795,0,1768954874,13148.76544337,385.5189635700008,53675.6754804 2026-01-21,00:21:16.000,21,11276684,-795,0,1768954875,13148.57682668999,385.2369983700046,53675.57766072 2026-01-21,00:21:17.000,21,11276748,-795,0,1768954876,13148.43536417999,385.03257360000134,53675.430931200004 2026-01-21,00:21:18.000,21,11276785,-795,0,1768954877,13148.165911779994,385.2088018499999,53675.41695696 2026-01-21,00:21:19.000,21,11276683,-795,0,1768954878,13147.856041519997,385.2088018499999,53675.18638200001 2026-01-21,00:21:20.000,21,11276652,-795,0,1768954879,13147.5057534,385.19470359000115,53675.64753192 2026-01-21,00:21:21.000,21,11276710,-795,0,1768954880,13147.249773619995,384.82109969999874,53675.79426144 2026-01-21,00:21:22.000,21,11276620,-795,0,1768954881,13146.845595019993,384.7294610099998,53675.85714552001 2026-01-21,00:21:23.000,21,11276504,-795,0,1768954882,13146.387525940001,384.3699553800034,53675.72439024 2026-01-21,00:21:24.000,21,11276470,-795,0,1768954883,13146.17870032999,383.7919267199977,53675.77330008 2026-01-21,00:21:25.000,21,11276417,-795,0,1768954884,13146.00355627,383.4958632600028,53675.58464784 2026-01-21,00:21:26.000,21,11276271,-795,0,1768954885,13145.558959809998,383.27734023000085,53675.51477664 2026-01-21,00:21:27.000,21,11276337,-795,0,1768954886,13145.141308589991,383.12930849999975,53675.549712240005 2026-01-21,00:21:28.000,21,11276303,-795,0,1768954887,13144.474413899989,382.875539820001,53675.717403120005 2026-01-21,00:21:29.000,21,11276224,-795,0,1768954888,13143.861409689991,382.4314446299977,53675.59163496001 2026-01-21,00:21:30.000,21,11276211,-795,0,1768954889,13143.255141789989,381.98030031000235,53675.40996984 2026-01-21,00:21:31.000,21,11276173,-795,0,1768954890,13142.931798910002,381.6912859799995,53675.65451904 2026-01-21,00:21:32.000,21,11276135,-795,0,1768954891,13142.54109292999,381.3176820900044,53675.52875088 2026-01-21,00:21:33.000,21,11276140,-795,0,1768954892,13142.26490422,381.01456950000284,53675.43791832 2026-01-21,00:21:34.000,21,11276015,-795,0,1768954893,13141.941561339998,380.7889973400015,53674.93484568 2026-01-21,00:21:35.000,21,11276005,-795,0,1768954894,13141.658636319997,380.612769090003,53674.75318056001 2026-01-21,00:21:36.000,21,11276071,-795,0,1768954895,13141.375711299996,380.45768823000253,53674.72523208001 2026-01-21,00:21:37.000,21,11276032,-795,0,1768954896,13141.09952258999,380.5493269200015,53674.997729760005 2026-01-21,00:21:38.000,21,11275841,-795,0,1768954897,13140.742498159998,380.6903095200032,53674.86497448 2026-01-21,00:21:39.000,21,11275785,-795,0,1768954898,13140.419155279997,380.9863729799981,53674.543566960005 2026-01-21,00:21:40.000,21,11275892,-795,0,1768954899,13139.934140959995,381.641942070004,53674.56452832001 2026-01-21,00:21:41.000,21,11275629,-795,0,1768954900,13139.556907599988,382.12833204000344,53674.56452832001 2026-01-21,00:21:42.000,21,11275719,-795,0,1768954901,13138.997793869996,382.6429185300003,53674.12433976 2026-01-21,00:21:43.000,21,11275730,-795,0,1768954902,13138.593615269994,383.4112737000032,53674.38985032001 2026-01-21,00:21:44.000,21,11275577,-795,0,1768954903,13137.919984269996,384.1866779999982,53674.208185200005 2026-01-21,00:21:45.000,21,11275541,-795,0,1768954904,13137.145308619998,384.9409349100024,53674.48767000001 2026-01-21,00:21:46.000,21,11275480,-795,0,1768954905,13136.14159842999,385.2369983700046,53674.68330936001 2026-01-21,00:21:47.000,21,11275525,-795,0,1768954906,13135.21198765,385.4343740100012,53674.72523208001 2026-01-21,00:21:48.000,21,11275563,-795,0,1768954907,13134.369948899992,385.483717920004,53674.64138664 2026-01-21,00:21:49.000,21,11275401,-795,0,1768954908,13133.453810739993,385.63879878000444,53674.28504352 2026-01-21,00:21:50.000,21,11275461,-795,0,1768954909,13132.78691604999,385.85027267999976,53674.41081168 2026-01-21,00:21:51.000,21,11275419,-795,0,1768954910,13132.140230290002,386.0899430999998,53674.2431208 2026-01-21,00:21:52.000,21,11275329,-795,0,1768954911,13131.65521597,386.23092570000154,53674.28504352 2026-01-21,00:21:53.000,21,11275355,-795,0,1768954912,13131.096102239993,386.50584176999837,53674.43876016001 2026-01-21,00:21:54.000,21,11275300,-795,0,1768954913,13130.45615279,386.8935439199995,53674.56452832001 2026-01-21,00:21:55.000,21,11275136,-795,0,1768954914,13130.051974189999,386.98518260999845,53674.55754120001 2026-01-21,00:21:56.000,21,11275130,-795,0,1768954915,13129.721895000002,387.04862477999995,53674.781129040006 2026-01-21,00:21:57.000,21,11274896,-795,0,1768954916,13129.371606879991,387.16141086000425,53674.77414192001 2026-01-21,00:21:58.000,21,11275078,-795,0,1768954917,13129.041527689995,387.2671478100019,53674.79510328 2026-01-21,00:21:59.000,21,11275069,-795,0,1768954918,13128.596931229993,387.44337606000045,53674.424785920004 2026-01-21,00:22:00.000,21,11275005,-795,0,1768954919,13127.95024546999,387.81697995000286,53674.41779880001 2026-01-21,00:22:01.000,21,11275006,-795,0,1768954920,13127.310296019998,388.0284538499982,53674.50164424 2026-01-21,00:22:02.000,21,11274935,-795,0,1768954921,13126.5558293,388.4020577400006,53675.046639600005 2026-01-21,00:22:03.000,21,11274841,-795,0,1768954922,13125.787889959996,388.59238424999785,53674.997729760005 2026-01-21,00:22:04.000,21,11274886,-795,0,1768954923,13125.120995269994,388.8743494500013,53675.0815752 2026-01-21,00:22:05.000,21,11274656,-795,0,1768954924,13124.346319619995,389.14926551999815,53674.80209040001 2026-01-21,00:22:06.000,21,11274687,-795,0,1768954925,13123.766996959988,389.62155722999887,53674.9068972 2026-01-21,00:22:07.000,21,11274647,-795,0,1768954926,13123.302191570001,389.79073634999804,53674.64138664 2026-01-21,00:22:08.000,21,11274673,-795,0,1768954927,13122.817177249999,389.88237504000426,53674.64837376 2026-01-21,00:22:09.000,21,11274512,-795,0,1768954928,13122.439943889993,390.1572911100011,53674.48767000001 2026-01-21,00:22:10.000,21,11274549,-795,0,1768954929,13122.049237909996,390.57318977999967,53674.82305176001 2026-01-21,00:22:11.000,21,11274464,-795,0,1768954930,13121.86062123,391.01728497000295,53675.03266536 2026-01-21,00:22:12.000,21,11274452,-795,0,1768954931,13121.685477169995,391.47547841999767,53675.06760096001 2026-01-21,00:22:13.000,21,11274437,-795,0,1768954932,13121.577696209999,391.93367186999967,53674.95580704 2026-01-21,00:22:14.000,21,11274380,-795,0,1768954933,13121.328452739988,392.47645488000126,53674.9767684 2026-01-21,00:22:15.000,21,11274345,-795,0,1768954934,13121.247617020003,392.9769431099994,53674.99074264001 2026-01-21,00:22:16.000,21,11274242,-795,0,1768954935,13121.274562259998,393.5338243799997,53675.214330480005 2026-01-21,00:22:17.000,21,11274323,-795,0,1768954936,13121.234144399998,393.9920178300017,53675.451892560006 2026-01-21,00:22:18.000,21,11274199,-795,0,1768954937,13121.247617020003,394.6334886600016,53676.16457880001 2026-01-21,00:22:19.000,21,11274149,-795,0,1768954938,13121.153308679997,395.09873124000296,53676.17855304 2026-01-21,00:22:20.000,21,11274085,-795,0,1768954939,13121.193726539997,395.76134946000093,53676.583806 2026-01-21,00:22:21.000,21,11274039,-795,0,1768954940,13121.382343219993,396.52970463000383,53676.94713624 2026-01-21,00:22:22.000,21,11274176,-795,0,1768954941,13121.604641449994,397.2416667600046,53677.226621040005 2026-01-21,00:22:23.000,21,11274081,-795,0,1768954942,13121.766312889995,397.82674455000233,53677.15674984 2026-01-21,00:22:24.000,21,11274026,-795,0,1768954943,13121.79999444,398.54575581000245,53677.240595279996 2026-01-21,00:22:25.000,21,11273951,-795,0,1768954944,13121.907775399995,399.20132490000105,53677.631874000006 2026-01-21,00:22:26.000,21,11273893,-795,0,1768954945,13122.130073629996,399.79345181999815,53678.20481784001 2026-01-21,00:22:27.000,21,11273963,-795,0,1768954946,13122.318690309992,400.4419717800047,53678.49128976001 2026-01-21,00:22:28.000,21,11273923,-795,0,1768954947,13122.204173040001,400.984754789999,53678.65898064001 2026-01-21,00:22:29.000,21,11273750,-795,0,1768954948,13121.988611119996,401.5204886700012,53678.665967760004 2026-01-21,00:22:30.000,21,11273704,-795,0,1768954949,13121.91451170999,402.0350751599981,53678.952439680004 2026-01-21,00:22:31.000,21,11273697,-795,0,1768954950,13121.81346705999,402.58490729999903,53678.99436240001 2026-01-21,00:22:32.000,21,11273746,-795,0,1768954951,13121.604641449994,403.28982030000043,53679.08519496 2026-01-21,00:22:33.000,21,11273657,-795,0,1768954952,13121.274562259998,403.6704733200022,53679.19698888 2026-01-21,00:22:34.000,21,11273603,-795,0,1768954953,13120.984900930001,404.02292981999926,53679.455512320004 2026-01-21,00:22:35.000,21,11273464,-795,0,1768954954,13120.863647350001,404.3894845800023,53679.65115168 2026-01-21,00:22:36.000,21,11273414,-795,0,1768954955,13120.937746759992,404.7842358600028,53679.8677524 2026-01-21,00:22:37.000,21,11273444,-795,0,1768954956,13120.7626027,404.87587455000175,53680.00050768001 2026-01-21,00:22:38.000,21,11273440,-795,0,1768954957,13120.70197591,404.86177629000304,53680.0424304 2026-01-21,00:22:39.000,21,11273562,-795,0,1768954958,13120.59419494999,404.8194815099996,53680.01448192 2026-01-21,00:22:40.000,21,11273306,-795,0,1768954959,13120.71544852999,404.8829236800011,53679.91666224 2026-01-21,00:22:41.000,21,11273272,-795,0,1768954960,13120.78281163,404.92521846000454,53680.02146904001 2026-01-21,00:22:42.000,21,11273290,-795,0,1768954961,13121.079209269992,404.9816114999994,53680.077366000005 2026-01-21,00:22:43.000,21,11273234,-795,0,1768954962,13121.274562259998,405.08734845000436,53680.67127120001 2026-01-21,00:22:44.000,21,11273143,-795,0,1768954963,13121.584432519994,405.30587147999904,53680.950756 2026-01-21,00:22:45.000,21,11273123,-795,0,1768954964,13121.766312889995,405.4398049500014,53680.76909088001 2026-01-21,00:22:46.000,21,11273127,-795,0,1768954965,13122.00208374,405.67947537000146,53681.04857568 2026-01-21,00:22:47.000,21,11272924,-795,0,1768954966,13121.968402189996,405.6583279800034,53681.09748552 2026-01-21,00:22:48.000,21,11273045,-795,0,1768954967,13121.82020337,405.651278850004,53681.06254992 2026-01-21,00:22:49.000,21,11273010,-795,0,1768954968,13121.57095989999,405.6089840700006,53681.2651764 2026-01-21,00:22:50.000,21,11272833,-795,0,1768954969,13121.288034879988,405.3129206099984,53681.29312488001 2026-01-21,00:22:51.000,21,11272888,-795,0,1768954970,13121.153308679997,404.86177629000304,53681.77523616001 2026-01-21,00:22:52.000,21,11272850,-795,0,1768954971,13120.870383659996,404.3894845800023,53681.852094480004 2026-01-21,00:22:53.000,21,11272784,-795,0,1768954972,13120.607667569995,403.9947333000018,53681.8590816 2026-01-21,00:22:54.000,21,11272811,-795,0,1768954973,13120.149598489988,403.6563750600035,53681.754274800005 2026-01-21,00:22:55.000,21,11272796,-795,0,1768954974,13119.671320479996,403.5224415900011,53681.90799144 2026-01-21,00:22:56.000,21,11272684,-795,0,1768954975,13119.40186808,403.1981816100015,53681.73331344 2026-01-21,00:22:57.000,21,11272609,-795,0,1768954976,13119.065052579994,402.9021181499993,53681.67741648001 2026-01-21,00:22:58.000,21,11272639,-795,0,1768954977,13119.024634719994,402.472121220002,53681.62850664001 2026-01-21,00:22:59.000,21,11272617,-795,0,1768954978,13119.11220674999,402.1619595000011,53681.94292704001 2026-01-21,00:23:00.000,21,11272501,-795,0,1768954979,13119.33450497999,401.8165521300034,53682.12459216 2026-01-21,00:23:01.000,21,11272520,-795,0,1768954980,13119.40186808,401.5839308400027,53682.257347440005 2026-01-21,00:23:02.000,21,11272418,-795,0,1768954981,13119.54333059,401.31606389999797,53682.28529592 2026-01-21,00:23:03.000,21,11272390,-795,0,1768954982,13119.53659427999,401.07639347999793,53682.3831156 2026-01-21,00:23:04.000,21,11272341,-795,0,1768954983,13119.56353952,400.6886913300041,53682.019785360004 2026-01-21,00:23:05.000,21,11272392,-795,0,1768954984,13119.711738339996,400.18820309999865,53682.257347440005 2026-01-21,00:23:06.000,21,11272243,-795,0,1768954985,13119.859937159992,399.8709922499984,53682.44599968001 2026-01-21,00:23:07.000,21,11272247,-795,0,1768954986,13119.839728229992,399.6524692200037,53682.858239760004 2026-01-21,00:23:08.000,21,11272219,-795,0,1768954987,13119.54333059,399.46214270999917,53682.93509808 2026-01-21,00:23:09.000,21,11272187,-795,0,1768954988,13119.23346032999,399.22247228999913,53682.84426552 2026-01-21,00:23:10.000,21,11272106,-795,0,1768954989,13119.091997819989,398.89116318000015,53682.90016248001 2026-01-21,00:23:11.000,21,11272152,-795,0,1768954990,13118.923590069993,398.54575581000245,53683.0818276 2026-01-21,00:23:12.000,21,11272105,-795,0,1768954991,13118.755182319997,398.3554292999979,53683.06086624 2026-01-21,00:23:13.000,21,11272128,-795,0,1768954992,13118.4048942,398.03821844999766,53683.03291776 2026-01-21,00:23:14.000,21,11271972,-795,0,1768954993,13118.05460607999,397.85494106999977,53683.05387912 2026-01-21,00:23:15.000,21,11271913,-795,0,1768954994,13117.845780469994,397.55887761000486,53683.17964728 2026-01-21,00:23:16.000,21,11272019,-795,0,1768954995,13117.636954859998,397.4178950100031,53683.24253136 2026-01-21,00:23:17.000,21,11271774,-795,0,1768954996,13117.461810799992,397.2557650200033,53683.480093440005 2026-01-21,00:23:18.000,21,11271910,-795,0,1768954997,13117.212567329996,397.142978939999,53683.45214496001 2026-01-21,00:23:19.000,21,11271790,-795,0,1768954998,13116.922906,397.05134025000007,53683.27047984 2026-01-21,00:23:20.000,21,11271745,-795,0,1768954999,13116.660189909999,397.01609460000327,53683.18663440001 2026-01-21,00:23:21.000,21,11271761,-795,0,1768955000,13116.532200019989,396.8821611300009,53683.312402560005 2026-01-21,00:23:22.000,21,11271655,-795,0,1768955001,13116.269483930002,396.81166983,53683.30541544001 2026-01-21,00:23:23.000,21,11271636,-795,0,1768955002,13115.952877359996,396.79052244000195,53683.529003280004 2026-01-21,00:23:24.000,21,11271643,-795,0,1768955003,13115.73731543999,396.7552767899979,53683.50804192 2026-01-21,00:23:25.000,21,11271491,-795,0,1768955004,13115.73731543999,396.8187189599994,53683.75259112 2026-01-21,00:23:26.000,21,11271597,-795,0,1768955005,13115.6430071,396.9244559100043,53683.68271992 2026-01-21,00:23:27.000,21,11271453,-795,0,1768955006,13115.649743409995,397.2910106700001,53683.77355248 2026-01-21,00:23:28.000,21,11271512,-795,0,1768955007,13115.87877794999,397.62936890999845,53683.89233352 2026-01-21,00:23:29.000,21,11271349,-795,0,1768955008,13115.85856901999,398.1439554000026,53683.815475200005 2026-01-21,00:23:30.000,21,11271453,-795,0,1768955009,13116.020240459991,398.60919798000396,53684.08098576 2026-01-21,00:23:31.000,21,11271328,-795,0,1768955010,13116.256011309997,399.23657054999785,53684.367457680004 2026-01-21,00:23:32.000,21,11271322,-795,0,1768955011,13116.592826809989,399.79345181999815,53684.95437576 2026-01-21,00:23:33.000,21,11271292,-795,0,1768955012,13116.727553009994,400.27279265999823,53685.19892496001 2026-01-21,00:23:34.000,21,11271262,-795,0,1768955013,13116.84207028,400.8226247999992,53685.31071888 2026-01-21,00:23:35.000,21,11271237,-795,0,1768955014,13116.990269099995,401.2737691200018,53685.47142264 2026-01-21,00:23:36.000,21,11271097,-795,0,1768955015,13117.151940539996,401.7037660499991,53685.63212640001 2026-01-21,00:23:37.000,21,11271114,-795,0,1768955016,13117.542646519993,402.20425428000453,53685.74392032 2026-01-21,00:23:38.000,21,11271080,-795,0,1768955017,13117.825571539994,402.69064425000397,53686.044366480004 2026-01-21,00:23:39.000,21,11271061,-795,0,1768955018,13117.940088809999,403.1276903100006,53686.03737936001 2026-01-21,00:23:40.000,21,11271046,-795,0,1768955019,13118.249959069995,403.57883463000326,53686.62429744 2026-01-21,00:23:41.000,21,11270911,-795,0,1768955020,13118.438575749991,403.92424200000096,53686.93871784 2026-01-21,00:23:42.000,21,11270883,-795,0,1768955021,13118.647401360002,404.2978458900034,53687.050511760004 2026-01-21,00:23:43.000,21,11270922,-795,0,1768955022,13118.876435899998,404.77718673000345,53687.385893520004 2026-01-21,00:23:44.000,21,11270806,-795,0,1768955023,13118.910117449988,404.91112019999855,53687.2740996 2026-01-21,00:23:45.000,21,11270854,-795,0,1768955024,13119.19977878,405.22128191999946,53687.17627992 2026-01-21,00:23:46.000,21,11270706,-795,0,1768955025,13119.529857969996,405.4609523399995,53687.53262304 2026-01-21,00:23:47.000,21,11270730,-795,0,1768955026,13119.947509190002,405.7217701500049,53687.742236640006 2026-01-21,00:23:48.000,21,11270664,-795,0,1768955027,13120.203488969993,406.0389809999979,53688.21736080001 2026-01-21,00:23:49.000,21,11270705,-795,0,1768955028,13120.47967768,406.1940618599983,53688.245309280006 2026-01-21,00:23:50.000,21,11270551,-795,0,1768955029,13120.917537829991,406.5253709700046,53688.36409032001 2026-01-21,00:23:51.000,21,11270617,-795,0,1768955030,13121.456442629998,406.8355326899982,53688.80427888 2026-01-21,00:23:52.000,21,11270458,-795,0,1768955031,13121.948193259996,407.1104487600023,53689.160622 2026-01-21,00:23:53.000,21,11270499,-795,0,1768955032,13122.345635550002,407.07520310999826,53689.1955576 2026-01-21,00:23:54.000,21,11270470,-795,0,1768955033,13122.695923669999,407.343070050003,53689.36324848 2026-01-21,00:23:55.000,21,11270380,-795,0,1768955034,13123.167465369996,407.69552655000007,53689.72657872001 2026-01-21,00:23:56.000,21,11270408,-795,0,1768955035,13123.652479689998,408.0832287000012,53690.383368 2026-01-21,00:23:57.000,21,11270293,-795,0,1768955036,13124.07013090999,408.3933904200021,53690.72573688 2026-01-21,00:23:58.000,21,11270346,-795,0,1768955037,13124.4002101,408.5907660599987,53690.89342776 2026-01-21,00:23:59.000,21,11270184,-795,0,1768955038,13124.750498219997,408.6189625800034,53690.99124744 2026-01-21,00:24:00.000,21,11270173,-795,0,1768955039,13125.154676819999,408.78109257000324,53691.40348752001 2026-01-21,00:24:01.000,21,11270180,-795,0,1768955040,13125.59927328,408.74584691999917,53691.71790792001 2026-01-21,00:24:02.000,21,11270162,-795,0,1768955041,13126.016924499992,408.8022399600013,53691.815727600006 2026-01-21,00:24:03.000,21,11270129,-795,0,1768955042,13126.245959039989,408.7528960499985,53692.00437984001 2026-01-21,00:24:04.000,21,11270049,-795,0,1768955043,13126.50867512999,408.6542082300002,53692.38168432 2026-01-21,00:24:05.000,21,11269977,-795,0,1768955044,13126.825281699996,408.6048643200047,53692.85680848 2026-01-21,00:24:06.000,21,11269970,-795,0,1768955045,13127.094734099992,408.5555204100019,53692.98257664001 2026-01-21,00:24:07.000,21,11270007,-795,0,1768955046,13127.458494839993,408.4145378100002,53693.19219024 2026-01-21,00:24:08.000,21,11270001,-795,0,1768955047,13127.78857402999,408.3299482500006,53693.24110008 2026-01-21,00:24:09.000,21,11269858,-795,0,1768955048,13128.07823536,408.20306391000486,53693.36686824001 2026-01-21,00:24:10.000,21,11269824,-795,0,1768955049,13128.502622890002,407.90700045000267,53693.35988112 2026-01-21,00:24:11.000,21,11269795,-795,0,1768955050,13129.02805506999,407.84355828000116,53693.55552048 2026-01-21,00:24:12.000,21,11269644,-795,0,1768955051,13129.432233669992,407.8153617600037,53693.73019848001 2026-01-21,00:24:13.000,21,11269675,-795,0,1768955052,13129.816203339993,407.8999513200033,53694.24724536 2026-01-21,00:24:14.000,21,11269702,-795,0,1768955053,13130.159755149994,407.7096248099988,53694.10051584 2026-01-21,00:24:15.000,21,11269641,-795,0,1768955054,13130.550461129991,407.66733003000263,53694.24724536 2026-01-21,00:24:16.000,21,11269717,-795,0,1768955055,13130.786231979997,407.49815091000346,53694.2961552 2026-01-21,00:24:17.000,21,11269540,-795,0,1768955056,13131.062420689988,407.42061048000323,53694.55467864 2026-01-21,00:24:18.000,21,11269494,-795,0,1768955057,13131.237564749994,407.2020874500013,53694.28916808 2026-01-21,00:24:19.000,21,11269551,-795,0,1768955058,13131.358818329994,407.12454702000105,53694.1913484 2026-01-21,00:24:20.000,21,11269462,-795,0,1768955059,13131.4733356,407.0470065900008,53694.42192336001 2026-01-21,00:24:21.000,21,11269429,-795,0,1768955060,13131.54743500999,406.9060239899991,53694.75730512001 2026-01-21,00:24:22.000,21,11269342,-755,0,1768955061,13131.57438025,406.7015992200031,53694.72935664 2026-01-21,00:24:23.000,21,11269331,-795,0,1768955062,13131.50701714999,406.4760270600018,53694.77826648001 2026-01-21,00:24:24.000,21,11269260,-795,0,1768955063,13131.56764393999,406.3773392400035,53694.62454984 2026-01-21,00:24:25.000,21,11269233,-795,0,1768955064,13131.641743349996,405.9966862200017,53694.666472560006 2026-01-21,00:24:26.000,21,11269237,-795,0,1768955065,13131.890986819992,405.84160536000127,53694.48480744 2026-01-21,00:24:27.000,21,11269129,-795,0,1768955066,13132.126757669997,405.71472101999825,53694.55467864 2026-01-21,00:24:28.000,21,11269193,-795,0,1768955067,13132.214329699993,405.59488581000187,53694.47083320001 2026-01-21,00:24:29.000,21,11269097,-795,0,1768955068,13132.349055899998,405.6089840700006,53694.547691520005 2026-01-21,00:24:30.000,21,11269294,-795,0,1768955069,13132.66566246999,405.66537711000274,53694.56166576 2026-01-21,00:24:31.000,21,11269090,-795,0,1768955070,13132.73302557,405.70062275999953,53694.68743392001 2026-01-21,00:24:32.000,21,11269011,-795,0,1768955071,13132.87448808,405.6089840700006,53694.46384608 2026-01-21,00:24:33.000,21,11268967,-795,0,1768955072,13133.002477969996,405.51734538000164,53694.68743392001 2026-01-21,00:24:34.000,21,11268850,-795,0,1768955073,13133.177622030002,405.4257066900027,53694.58961424001 2026-01-21,00:24:35.000,21,11268988,-795,0,1768955074,13133.123731549997,405.27062583000225,53694.38698776 2026-01-21,00:24:36.000,21,11268743,-795,0,1768955075,13133.204567269997,405.0802993199977,53694.30314232001 2026-01-21,00:24:37.000,21,11268740,-795,0,1768955076,13133.325820849997,404.9816114999994,53694.39397488 2026-01-21,00:24:38.000,21,11268796,-795,0,1768955077,13133.339293470002,404.91112019999855,53694.498781680006 2026-01-21,00:24:39.000,21,11268784,-795,0,1768955078,13133.352766089993,404.8406288999977,53694.39397488 2026-01-21,00:24:40.000,21,11268768,-795,0,1768955079,13133.467283359998,404.81243238000025,53694.310129440004 2026-01-21,00:24:41.000,21,11268711,-795,0,1768955080,13133.635691109994,404.74899020999874,53694.26820672 2026-01-21,00:24:42.000,21,11268585,-795,0,1768955081,13133.80409885999,404.8194815099996,53694.2961552 2026-01-21,00:24:43.000,21,11268630,-795,0,1768955082,13133.93208875,404.8688254200024,53693.82103104001 2026-01-21,00:24:44.000,21,11268556,-795,0,1768955083,13134.04660601999,404.9886606299988,53693.7371856 2026-01-21,00:24:45.000,21,11268524,-795,0,1768955084,13134.248695319991,405.193085400002,53693.90487648 2026-01-21,00:24:46.000,21,11268449,-795,0,1768955085,13134.545092959997,405.3270188700044,53693.85596664 2026-01-21,00:24:47.000,21,11268471,-795,0,1768955086,13134.713500709993,405.4257066900027,53693.84897952001 2026-01-21,00:24:48.000,21,11268403,-795,0,1768955087,13134.720237019988,405.5384927699997,53693.70225000001 2026-01-21,00:24:49.000,21,11268440,-795,0,1768955088,13134.753918569993,405.7076718899989,53693.63237880001 2026-01-21,00:24:50.000,21,11268284,-795,0,1768955089,13134.895381079994,405.76406493000104,53693.57648184 2026-01-21,00:24:51.000,21,11268323,-795,0,1768955090,13135.00989835,405.81340884000383,53693.29699704001 2026-01-21,00:24:52.000,21,11268369,-795,0,1768955091,13135.14462454999,405.8979984000034,53693.22712584001 2026-01-21,00:24:53.000,21,11268043,-795,0,1768955092,13135.33324123,405.9050475300028,53693.09437056 2026-01-21,00:24:54.000,21,11268206,-795,0,1768955093,13135.488176359991,405.9191457900015,53693.12930616001 2026-01-21,00:24:55.000,21,11268046,-795,0,1768955094,13135.737419830002,405.94734230999893,53693.10135768001 2026-01-21,00:24:56.000,21,11268131,-795,0,1768955095,13136.074235329994,406.0671775200026,53692.919692560004 2026-01-21,00:24:57.000,21,11268080,-795,0,1768955096,13136.44473237999,406.17291447000025,53692.84283424001 2026-01-21,00:24:58.000,21,11268024,-795,0,1768955097,13136.768075259992,406.2293075100024,53692.752001680004 2026-01-21,00:24:59.000,21,11267884,-795,0,1768955098,13137.064472899998,406.1940618599983,53692.28386464 2026-01-21,00:25:00.000,21,11267918,-795,0,1768955099,13137.54275090999,406.2434057700011,53692.27687752 2026-01-21,00:25:01.000,21,11267884,-795,0,1768955100,13137.893039030001,406.0812757800013,53692.151109360006 2026-01-21,00:25:02.000,21,11267975,-795,0,1768955101,13138.162491429997,406.17291447000025,53692.17207072001 2026-01-21,00:25:03.000,21,11267845,-795,0,1768955102,13138.472361689994,405.92619492000085,53692.06726392 2026-01-21,00:25:04.000,21,11267788,-795,0,1768955103,13138.775495639995,405.8486544900006,53691.84367608 2026-01-21,00:25:05.000,21,11267763,-795,0,1768955104,13139.01126649,405.67947537000146,53691.73886928001 2026-01-21,00:25:06.000,21,11267684,-795,0,1768955105,13139.273982580002,405.5102962500023,53691.66899808001 2026-01-21,00:25:07.000,21,11267823,-795,0,1768955106,13139.550171289993,405.2776749600016,53691.42444888001 2026-01-21,00:25:08.000,21,11267564,-795,0,1768955107,13139.765733209999,405.0309554100022,53691.06111864 2026-01-21,00:25:09.000,21,11267713,-795,0,1768955108,13139.94761358,404.7983341200015,53690.690801280005 2026-01-21,00:25:10.000,21,11267581,-795,0,1768955109,13140.223802289991,404.54456544000277,53690.75368536001 2026-01-21,00:25:11.000,21,11267475,-795,0,1768955110,13140.634717200002,404.22030546000315,53690.80259520001 2026-01-21,00:25:12.000,21,11267457,-795,0,1768955111,13141.08604997,403.98768417000247,53690.63490432001 2026-01-21,00:25:13.000,21,11267534,-795,0,1768955112,13141.604745839992,403.63522766999813,53690.60695584 2026-01-21,00:25:14.000,21,11267457,-795,0,1768955113,13142.143650639999,403.4871959400043,53690.43227784 2026-01-21,00:25:15.000,21,11267407,-795,0,1768955114,13142.68929175,403.18408335000277,53690.27856120001 2026-01-21,00:25:16.000,21,11267318,-795,0,1768955115,13143.4639674,402.8809707600012,53689.72657872001 2026-01-21,00:25:17.000,21,11267283,-795,0,1768955116,13144.231906740002,402.74703728999884,53689.83837264 2026-01-21,00:25:18.000,21,11267216,-795,0,1768955117,13144.92574667,402.47917035000137,53689.67766888001 2026-01-21,00:25:19.000,21,11267218,-795,0,1768955118,13145.585905049993,402.20425428000453,53689.53093936 2026-01-21,00:25:20.000,21,11267316,-795,0,1768955119,13146.353844389996,401.99278038000193,53689.64273328 2026-01-21,00:25:21.000,21,11267133,-795,0,1768955120,13147.014002769989,401.64737301000423,53689.53093936 2026-01-21,00:25:22.000,21,11267104,-795,0,1768955121,13147.788678420002,401.40065346000483,53689.49600376 2026-01-21,00:25:23.000,21,11267125,-795,0,1768955122,13148.630717169995,401.0481969600005,53689.31433864 2026-01-21,00:25:24.000,21,11267139,-795,0,1768955123,13149.445810679994,400.66049480999936,53688.776330400004 2026-01-21,00:25:25.000,21,11266993,-795,0,1768955124,13150.321530979993,400.209350490004,53688.846201600005 2026-01-21,00:25:26.000,21,11266990,-795,0,1768955125,13151.190514969996,399.7864026899988,53688.776330400004 2026-01-21,00:25:27.000,21,11267025,-795,0,1768955126,13152.14033468,399.25066881000384,53688.92305992 2026-01-21,00:25:28.000,21,11266942,-795,0,1768955127,13153.090154389989,398.7008366700029,53688.678510720005 2026-01-21,00:25:29.000,21,11266894,-795,0,1768955128,13154.134282439998,398.1439554000026,53688.68549784 2026-01-21,00:25:30.000,21,11266839,-795,0,1768955129,13155.319872999993,397.67871282000124,53688.58767816 2026-01-21,00:25:31.000,21,11266835,-795,0,1768955130,13156.458309389993,397.26281415000267,53688.75536904 2026-01-21,00:25:32.000,21,11266749,-795,0,1768955131,13157.536118989992,396.9667506900005,53688.31518048001 2026-01-21,00:25:33.000,21,11266696,-755,0,1768955132,13158.533092869991,396.82576808999875,53688.14050248 2026-01-21,00:25:34.000,21,11266726,-795,0,1768955133,13159.583957229996,396.6142941900034,53688.16146384 2026-01-21,00:25:35.000,21,11266681,-795,0,1768955134,13160.50683169999,396.4028202900008,53688.37806456 2026-01-21,00:25:36.000,21,11266615,-795,0,1768955135,13161.490332959998,396.1772481299995,53688.33614184001 2026-01-21,00:25:37.000,21,11266577,-795,0,1768955136,13162.386262189997,395.9164303200014,53688.413000160006 2026-01-21,00:25:38.000,21,11266596,-795,0,1768955137,13163.140728909995,395.6485633800039,53688.23832216001 2026-01-21,00:25:39.000,21,11266500,-795,0,1768955138,13163.989503969999,395.34545079000236,53688.07063128001 2026-01-21,00:25:40.000,21,11266554,-795,0,1768955139,13164.797861170002,395.03528907000145,53688.021721439996 2026-01-21,00:25:41.000,21,11266471,-795,0,1768955140,13165.794835050001,394.6546360499997,53687.91691464 2026-01-21,00:25:42.000,21,11266376,-795,0,1768955141,13166.63013749,394.35857259000477,53687.71428816001 2026-01-21,00:25:43.000,21,11266399,-795,0,1768955142,13167.600166129989,394.08365652000066,53687.80512072 2026-01-21,00:25:44.000,21,11266239,-795,0,1768955143,13168.502831669997,393.8298878400019,53687.81210784001 2026-01-21,00:25:45.000,21,11266331,-795,0,1768955144,13169.567168649992,393.6959543699995,53687.74922376 2026-01-21,00:25:46.000,21,11266383,-795,0,1768955145,13170.55066991,393.5338243799997,53687.54659728001 2026-01-21,00:25:47.000,21,11266207,-795,0,1768955146,13171.50722593,393.392841779998,53687.81909496 2026-01-21,00:25:48.000,21,11266285,-795,0,1768955147,13172.551353979994,393.3998909100046,53687.937876 2026-01-21,00:25:49.000,21,11266073,-795,0,1768955148,13173.352974870002,393.3082522199984,53687.60948136 2026-01-21,00:25:50.000,21,11266161,-795,0,1768955149,13174.195013619996,393.2589083100029,53687.518648799996 2026-01-21,00:25:51.000,21,11266125,-795,0,1768955150,13175.111151779995,393.2095644000001,53687.46973896 2026-01-21,00:25:52.000,21,11266051,-795,0,1768955151,13175.912772670003,393.05448353999964,53687.70730104 2026-01-21,00:25:53.000,21,11266027,-795,0,1768955152,13176.876064999997,392.93464833000326,53687.7981336 2026-01-21,00:25:54.000,21,11266053,-795,0,1768955153,13177.832621019996,392.77251834000344,53687.81210784001 2026-01-21,00:25:55.000,21,11266045,-795,0,1768955154,13178.870012759995,392.5539953100015,53687.854030559996 2026-01-21,00:25:56.000,21,11265982,-795,0,1768955155,13179.927613429994,392.3848161900023,53688.077618400006 2026-01-21,00:25:57.000,21,11265790,-795,0,1768955156,13180.850487899988,392.32842315000016,53687.958837360005 2026-01-21,00:25:58.000,21,11265806,-755,0,1768955157,13181.685790340001,392.11694925000484,53688.0426828 2026-01-21,00:25:59.000,21,11265845,-795,0,1768955158,13182.46046599,391.8984262200029,53687.97979872001 2026-01-21,00:26:00.000,21,11265786,-795,0,1768955159,13183.221669019993,391.6869523200003,53688.41998728 2026-01-21,00:26:01.000,21,11265682,-795,0,1768955160,13184.023289910001,391.3838397299987,53688.69248496 2026-01-21,00:26:02.000,21,11265759,-795,0,1768955161,13184.83838342,391.0877762700038,53688.75536904 2026-01-21,00:26:03.000,21,11265690,-795,0,1768955162,13185.485069180002,390.70712325000204,53688.76934328001 2026-01-21,00:26:04.000,21,11265586,-795,0,1768955163,13186.15196386999,390.32647023000027,53688.69947208001 2026-01-21,00:26:05.000,21,11265629,-795,0,1768955164,13186.731286529997,389.9246698200004,53688.7064592 2026-01-21,00:26:06.000,21,11265532,-795,0,1768955165,13187.33755443,389.62155722999887,53688.65056224001 2026-01-21,00:26:07.000,21,11265433,-795,0,1768955166,13187.896668159992,389.4171324600029,53688.65754936 2026-01-21,00:26:08.000,21,11265379,-795,0,1768955167,13188.193065799998,389.23385507999774,53688.83921448001 2026-01-21,00:26:09.000,21,11265421,-795,0,1768955168,13188.684816429995,389.17746204000287,53688.86017584 2026-01-21,00:26:10.000,21,11265464,-795,0,1768955169,13189.142885510002,388.9941846599977,53689.00690536001 2026-01-21,00:26:11.000,21,11265289,-795,0,1768955170,13189.574009349999,388.78975989000173,53689.132673520005 2026-01-21,00:26:12.000,21,11265313,-795,0,1768955171,13189.89735223,388.6276299000019,53689.181583360005 2026-01-21,00:26:13.000,21,11265259,-795,0,1768955172,13190.227431419997,388.4161559999993,53688.964982640005 2026-01-21,00:26:14.000,21,11265262,-795,0,1768955173,13190.375630239992,388.27517340000486,53688.846201600005 2026-01-21,00:26:15.000,21,11265203,-795,0,1768955174,13190.665291569989,387.9579625500046,53688.93703416001 2026-01-21,00:26:16.000,21,11265123,-795,0,1768955175,13190.860644559994,387.6337025699977,53689.10472504001 2026-01-21,00:26:17.000,21,11265189,-795,0,1768955176,13191.06947016999,387.16141086000425,53689.1955576 2026-01-21,00:26:18.000,21,11265136,-795,0,1768955177,13191.17051481999,386.6609226299988,53689.11869928 2026-01-21,00:26:19.000,21,11265061,-795,0,1768955178,13191.365867809996,386.054697450003,53688.86716296001 2026-01-21,00:26:20.000,21,11264979,-795,0,1768955179,13191.648792829998,385.4978161800027,53689.083763680006 2026-01-21,00:26:21.000,21,11264942,-795,0,1768955180,13191.98560832999,384.93388578000304,53689.09773792 2026-01-21,00:26:22.000,21,11264923,-795,0,1768955181,13192.35610538,384.4474958100036,53688.811266 2026-01-21,00:26:23.000,21,11264867,-795,0,1768955182,13192.699657190002,384.0104497499997,53688.75536904 2026-01-21,00:26:24.000,21,11264924,-795,0,1768955183,13192.942164349988,383.5945510800011,53688.65056224001 2026-01-21,00:26:25.000,21,11264796,-795,0,1768955184,13193.32613401999,383.21389805999934,53688.81825312001 2026-01-21,00:26:26.000,21,11264845,-795,0,1768955185,13193.716840000001,382.7768520000027,53688.75536904 2026-01-21,00:26:27.000,21,11264800,-795,0,1768955186,13194.067128119998,382.2693146399979,53688.916072800006 2026-01-21,00:26:28.000,21,11264732,-795,0,1768955187,13194.336580519994,381.7758755399991,53688.678510720005 2026-01-21,00:26:29.000,21,11264681,-795,0,1768955188,13194.48477933999,381.2542399200029,53688.37107744 2026-01-21,00:26:30.000,21,11264726,-795,0,1768955189,13194.83506746,380.6762112600045,53688.30819336 2026-01-21,00:26:31.000,21,11264666,-795,0,1768955190,13194.929375799991,380.06293695000204,53688.06364416 2026-01-21,00:26:32.000,21,11264711,-795,0,1768955191,13195.050629379992,379.40736786000343,53688.056657040004 2026-01-21,00:26:33.000,21,11264609,-795,0,1768955192,13195.050629379992,378.5967179100044,53688.20338656 2026-01-21,00:26:34.000,21,11264541,-795,0,1768955193,13195.016947830001,377.80016622000403,53688.11954112001 2026-01-21,00:26:35.000,21,11264498,-795,0,1768955194,13195.037156760001,376.8344354100045,53687.90294040001 2026-01-21,00:26:36.000,21,11264494,-795,0,1768955195,13194.936112110001,375.86165546999837,53687.574545760006 2026-01-21,00:26:37.000,21,11264423,-795,0,1768955196,13194.969793659991,374.8677281400014,53687.46275184 2026-01-21,00:26:38.000,21,11264410,-795,0,1768955197,13194.89569425,373.84560428999976,53686.93871784 2026-01-21,00:26:39.000,21,11264422,-795,0,1768955198,13194.936112110001,372.9080699999977,53686.5055164 2026-01-21,00:26:40.000,21,11264309,-795,0,1768955199,13194.996738900001,372.1820096099982,53686.42167096001 2026-01-21,00:26:41.000,21,11264305,-795,0,1768955200,13195.030420449992,371.48414574000344,53686.4356452 2026-01-21,00:26:42.000,21,11264209,-795,0,1768955201,13195.064101999997,370.7862818700014,53686.31686416 2026-01-21,00:26:43.000,21,11264260,-795,0,1768955202,13195.124728789997,370.0602214800019,53686.10725056001 2026-01-21,00:26:44.000,21,11264282,-795,0,1768955203,13195.003475209996,369.53153672999906,53685.84174000001 2026-01-21,00:26:45.000,21,11264162,-795,0,1768955204,13194.888957939991,369.0169502400022,53685.40155144 2026-01-21,00:26:46.000,21,11264042,-795,0,1768955205,13194.81485853,368.53056027000275,53684.99629848 2026-01-21,00:26:47.000,21,11264060,-795,0,1768955206,13194.67339602,368.19925116000377,53684.50720008001 2026-01-21,00:26:48.000,21,11263996,-795,0,1768955207,13194.639714469995,367.79040162000456,53684.29758648 2026-01-21,00:26:49.000,21,11263980,-795,0,1768955208,13194.498251959994,367.5084364200011,53684.26265088001 2026-01-21,00:26:50.000,21,11263916,-795,0,1768955209,13194.329844209999,367.14188165999803,53683.94124336 2026-01-21,00:26:51.000,21,11264008,-795,0,1768955210,13194.296162659994,366.8881129799993,53683.745604 2026-01-21,00:26:52.000,21,11263971,-755,0,1768955211,13194.080600740002,366.458116050002,53683.37528664001 2026-01-21,00:26:53.000,21,11263918,-795,0,1768955212,13193.838093580001,365.9646769500032,53682.9420852 2026-01-21,00:26:54.000,21,11263757,-795,0,1768955213,13193.63600428,365.36550089999946,53682.2433732 2026-01-21,00:26:55.000,21,11263766,-795,0,1768955214,13193.541695939995,364.8227178899979,53681.79619752001 2026-01-21,00:26:56.000,21,11263736,-795,0,1768955215,13193.46759652999,364.36452444000315,53681.32806048 2026-01-21,00:26:57.000,21,11263636,-795,0,1768955216,13193.35307926,363.8358396900003,53680.950756 2026-01-21,00:26:58.000,21,11263606,-795,0,1768955217,13193.30592508999,363.38469536999764,53680.64332272001 2026-01-21,00:26:59.000,21,11263631,-795,0,1768955218,13193.144253649989,362.8489614900027,53679.99352056 2026-01-21,00:27:00.000,21,11263652,-795,0,1768955219,13193.177935199994,362.3696206500026,53679.741984240005 2026-01-21,00:27:01.000,21,11263553,-795,0,1768955220,13193.150989959999,361.93962371999805,53679.287821440004 2026-01-21,00:27:02.000,21,11263604,-795,0,1768955221,13193.049945309998,361.4250372300012,53678.59609656 2026-01-21,00:27:03.000,21,11263478,-795,0,1768955222,13193.110572099999,361.01618769000197,53678.016165600005 2026-01-21,00:27:04.000,21,11263570,-795,0,1768955223,13193.130781029999,360.66373118999763,53677.40129904 2026-01-21,00:27:05.000,21,11263446,-795,0,1768955224,13193.150989959999,360.45930642000167,53677.08687864 2026-01-21,00:27:06.000,21,11263462,-795,0,1768955225,13193.35307926,360.14914470000076,53676.87027792 2026-01-21,00:27:07.000,21,11263353,-795,0,1768955226,13193.359815569995,359.768491679999,53676.3741924 2026-01-21,00:27:08.000,21,11263370,-795,0,1768955227,13193.39349712,359.44423169999936,53675.89208112 2026-01-21,00:27:09.000,21,11263285,-795,0,1768955228,13193.26550722999,359.2398069300034,53675.13747216001 2026-01-21,00:27:10.000,21,11263249,-795,0,1768955229,13193.299188779994,359.105873460001,53674.592476800004 2026-01-21,00:27:11.000,21,11263167,-795,0,1768955230,13193.157726269994,358.78866261000076,53674.04748144 2026-01-21,00:27:12.000,21,11263172,-795,0,1768955231,13192.962373279988,358.4573535000018,53673.50248608 2026-01-21,00:27:13.000,21,11263030,-795,0,1768955232,13192.834383389993,358.11899526000343,53673.04832328001 2026-01-21,00:27:14.000,21,11263125,-795,0,1768955233,13192.652503019992,357.82293180000124,53672.48935368 2026-01-21,00:27:15.000,21,11263163,-795,0,1768955234,13192.484095269996,357.3999840000033,53671.92339696001 2026-01-21,00:27:16.000,21,11263108,-795,0,1768955235,13192.39652324,357.0616257599977,53671.51814400001 2026-01-21,00:27:17.000,21,11262985,-795,0,1768955236,13192.36957799999,356.8008079499996,53670.94520016001 2026-01-21,00:27:18.000,21,11263001,-795,0,1768955237,13192.35610538,356.5540884000002,53670.10674576001 2026-01-21,00:27:19.000,21,11262880,-795,0,1768955238,13192.37631431,356.3708110200023,53669.04470352 2026-01-21,00:27:20.000,21,11262873,-795,0,1768955239,13192.504304199996,356.3355653699982,53668.64643768001 2026-01-21,00:27:21.000,21,11262854,-795,0,1768955240,13192.612085159992,356.3214671099995,53668.24817184 2026-01-21,00:27:22.000,21,11262779,-795,0,1768955241,13192.430204789991,356.3214671099995,53668.14336504001 2026-01-21,00:27:23.000,21,11262750,-795,0,1768955242,13192.36957799999,356.39195841000037,53667.65426664 2026-01-21,00:27:24.000,21,11262767,-795,0,1768955243,13192.27526966,356.511793620004,53667.046387200004 2026-01-21,00:27:25.000,21,11262680,-795,0,1768955244,13192.33589645,356.6175305700017,53666.72497968001 2026-01-21,00:27:26.000,21,11262695,-795,0,1768955245,13192.26853334999,356.72326751999935,53666.16601008 2026-01-21,00:27:27.000,21,11262642,-795,0,1768955246,13192.31568752,356.843102730003,53665.453323839996 2026-01-21,00:27:28.000,21,11262579,-795,0,1768955247,13192.40999585999,356.9488396800007,53664.985186800004 2026-01-21,00:27:29.000,21,11262625,-795,0,1768955248,13192.544722059996,357.1885101000007,53664.29346192 2026-01-21,00:27:30.000,21,11262624,-795,0,1768955249,13192.740075050002,357.618507029998,53664.35634600001 2026-01-21,00:27:31.000,21,11262471,-795,0,1768955250,13193.016263759993,357.94981614000426,53664.06987408001 2026-01-21,00:27:32.000,21,11262501,-795,0,1768955251,13193.37328819,358.41505871999834,53663.68558248001 2026-01-21,00:27:33.000,21,11262425,-795,0,1768955252,13193.750521549991,358.83800652000355,53663.26635528 2026-01-21,00:27:34.000,21,11262319,-795,0,1768955253,13194.019973950002,359.4865264800028,53662.72135992 2026-01-21,00:27:35.000,21,11262386,-795,0,1768955254,13194.370262069999,359.92357253999944,53662.12745472001 2026-01-21,00:27:36.000,21,11262350,-795,0,1768955255,13194.63297816,360.31832381999993,53661.75713736 2026-01-21,00:27:37.000,21,11262275,-795,0,1768955256,13194.983266279996,360.5861907600047,53661.55451088001 2026-01-21,00:27:38.000,21,11262224,-795,0,1768955257,13195.400917499988,360.74127161999786,53661.533549520005 2026-01-21,00:27:39.000,21,11262345,-795,0,1768955258,13195.89266813,361.00208943000325,53661.079386720005 2026-01-21,00:27:40.000,21,11262267,-755,0,1768955259,13196.438309240002,361.08667899000284,53660.83483752001 2026-01-21,00:27:41.000,21,11262126,-795,0,1768955260,13197.06478606999,361.23471072000393,53660.59028832001 2026-01-21,00:27:42.000,21,11262161,-795,0,1768955261,13197.866406959998,361.4532337499986,53660.30381640001 2026-01-21,00:27:43.000,21,11262099,-795,0,1768955262,13198.620873679996,361.699953299998,53659.786769520004 2026-01-21,00:27:44.000,21,11262102,-795,0,1768955263,13199.395549329995,361.9114272000006,53659.402477920004 2026-01-21,00:27:45.000,21,11262067,-795,0,1768955264,13200.345369039998,362.20044153000345,53659.20683856001 2026-01-21,00:27:46.000,21,11262026,-795,0,1768955265,13201.389497089993,362.39781717000005,53659.472349120006 2026-01-21,00:27:47.000,21,11261999,-795,0,1768955266,13202.372998350002,362.4542102100022,53659.27670976001 2026-01-21,00:27:48.000,21,11261919,-795,0,1768955267,13203.26219126999,362.489455859999,53658.89241816001 2026-01-21,00:27:49.000,21,11261966,-795,0,1768955268,13204.27937407999,362.52470151000307,53658.59895912 2026-01-21,00:27:50.000,21,11261838,-795,0,1768955269,13205.195512239989,362.489455859999,53658.60594624001 2026-01-21,00:27:51.000,21,11261879,-795,0,1768955270,13206.313739699988,362.51060325000435,53658.347422800005 2026-01-21,00:27:52.000,21,11261866,-795,0,1768955271,13207.330922510002,362.7220771499997,53658.26357736 2026-01-21,00:27:53.000,21,11261744,-795,0,1768955272,13208.294214839996,362.89125626999885,53658.10287360001 2026-01-21,00:27:54.000,21,11261737,-795,0,1768955273,13209.24403455,363.28600754999934,53658.07492512001 2026-01-21,00:27:55.000,21,11261693,-795,0,1768955274,13210.133227469989,363.65961144000175,53658.14479632 2026-01-21,00:27:56.000,21,11261616,-795,0,1768955275,13210.827067400001,363.92042924999987,53658.11684784 2026-01-21,00:27:57.000,21,11261572,-755,0,1768955276,13211.41312636999,364.0120679399988,53658.12383496001 2026-01-21,00:27:58.000,21,11261548,-795,0,1768955277,13211.891404379996,364.0825592399997,53657.92120848 2026-01-21,00:27:59.000,21,11261512,-795,0,1768955278,13212.336000839998,363.976822290002,53657.58582672 2026-01-21,00:28:00.000,21,11261562,-795,0,1768955279,13212.726706819994,363.8992818600018,53657.44608432 2026-01-21,00:28:01.000,21,11261469,-795,0,1768955280,13213.10394018,363.8358396900003,53657.34826464 2026-01-21,00:28:02.000,21,11261553,-795,0,1768955281,13213.393601509997,363.8851836000031,53657.19454800001 2026-01-21,00:28:03.000,21,11261419,-795,0,1768955282,13213.743889629994,363.90633099000115,53657.44608432 2026-01-21,00:28:04.000,21,11261368,-795,0,1768955283,13213.925769999994,363.99092055000074,53657.18756088 2026-01-21,00:28:05.000,21,11261334,-795,0,1768955284,13214.07396881999,364.181247059998,53656.94999880001 2026-01-21,00:28:06.000,21,11261267,-795,0,1768955285,13214.168277159995,364.420917479998,53656.74737232 2026-01-21,00:28:07.000,21,11261248,-795,0,1768955286,13214.22216764,364.58304746999784,53656.57968144 2026-01-21,00:28:08.000,21,11261221,-795,0,1768955287,13214.309739669996,364.7522265900043,53656.19538984 2026-01-21,00:28:09.000,21,11261195,-795,0,1768955288,13214.32321229,364.8156687599985,53655.67135584 2026-01-21,00:28:10.000,21,11261167,-795,0,1768955289,13214.437729559992,364.8297670200045,53655.622446 2026-01-21,00:28:11.000,21,11261085,-795,0,1768955290,13214.646555170002,364.8227178899979,53655.8669952 2026-01-21,00:28:12.000,21,11261050,-795,0,1768955291,13214.653291479997,364.70993181000085,53655.6923172 2026-01-21,00:28:13.000,21,11260998,-795,0,1768955292,13214.639818859992,364.66058789999806,53655.44078088001 2026-01-21,00:28:14.000,21,11260957,-795,0,1768955293,13214.498356349992,364.63944051,53654.93770824001 2026-01-21,00:28:15.000,21,11260985,-795,0,1768955294,13214.417520629991,364.66058789999806,53654.73508176 2026-01-21,00:28:16.000,21,11260964,-795,0,1768955295,13214.363630150001,364.5196053000036,53654.3997 2026-01-21,00:28:17.000,21,11260907,-795,0,1768955296,13214.316475979991,364.52665443000296,53654.12720232001 2026-01-21,00:28:18.000,21,11260959,-795,0,1768955297,13214.148068229995,364.7169809400002,53653.819769040005 2026-01-21,00:28:19.000,21,11260803,-795,0,1768955298,13213.966187859995,365.0623883099979,53653.62412968001 2026-01-21,00:28:20.000,21,11260888,-795,0,1768955299,13213.91229737999,365.3725500299988,53653.68701376 2026-01-21,00:28:21.000,21,11260725,-795,0,1768955300,13213.817989039999,365.6545152300023,53653.54028424 2026-01-21,00:28:22.000,21,11260722,-795,0,1768955301,13213.642844979993,366.1409052000017,53653.23983808001 2026-01-21,00:28:23.000,21,11260800,-795,0,1768955302,13213.562009259993,366.5990986500037,53653.11406992 2026-01-21,00:28:24.000,21,11260684,-795,0,1768955303,13213.568745569988,367.1771273100021,53652.63195864 2026-01-21,00:28:25.000,21,11260623,-795,0,1768955304,13213.555272949998,367.7199103200037,53652.46426776 2026-01-21,00:28:26.000,21,11260609,-795,0,1768955305,13213.629372359988,368.3402337599982,53652.47125488001 2026-01-21,00:28:27.000,21,11260558,-795,0,1768955306,13213.663053909993,368.89711502999853,53652.62497152 2026-01-21,00:28:28.000,21,11260537,-795,0,1768955307,13213.521591399993,369.5879297700012,53652.49221624001 2026-01-21,00:28:29.000,21,11260472,-795,0,1768955308,13213.346447340002,370.25759711999854,53652.05202768 2026-01-21,00:28:30.000,21,11260447,-795,0,1768955309,13213.265611620001,370.9131662100044,53652.07997616 2026-01-21,00:28:31.000,21,11260383,-795,0,1768955310,13213.117412799991,371.5405387799983,53652.03106632 2026-01-21,00:28:32.000,21,11260401,-795,0,1768955311,13212.908587189995,371.9846339700016,53651.72363304 2026-01-21,00:28:33.000,21,11260417,-795,0,1768955312,13212.551562759989,372.5556135000006,53651.47908384 2026-01-21,00:28:34.000,21,11260342,-795,0,1768955313,13212.012657959996,372.9715121699992,53651.26248312 2026-01-21,00:28:35.000,21,11260349,-795,0,1768955314,13211.527643639994,373.1618386800037,53651.19261192 2026-01-21,00:28:36.000,21,11260247,-795,0,1768955315,13211.39291743999,373.38741083999776,53651.185624800004 2026-01-21,00:28:37.000,21,11260267,-795,0,1768955316,13210.955057289997,373.69757255999866,53650.92710136 2026-01-21,00:28:38.000,21,11260129,-795,0,1768955317,13210.49698820999,373.99363602000085,53650.64062944 2026-01-21,00:28:39.000,21,11260157,-795,0,1768955318,13210.072600679989,374.25445382999897,53650.29127344001 2026-01-21,00:28:40.000,21,11260218,-795,0,1768955319,13209.769466730002,374.5293699000031,53649.97685304001 2026-01-21,00:28:41.000,21,11260144,-795,0,1768955320,13209.500014329991,374.8324824900046,53649.57160008001 2026-01-21,00:28:42.000,21,11260068,-795,0,1768955321,13209.392233369996,375.2624794200019,53649.38993496 2026-01-21,00:28:43.000,21,11260043,-795,0,1768955322,13209.24403455,375.8828028600037,53649.341025120004 2026-01-21,00:28:44.000,21,11260004,-795,0,1768955323,13209.001527389999,376.439684130004,53649.38993496 2026-01-21,00:28:45.000,21,11259961,-795,0,1768955324,13208.954373219989,376.96131975000026,53649.11045016 2026-01-21,00:28:46.000,21,11259806,-795,0,1768955325,13209.068890489994,377.5957414500008,53648.88686232 2026-01-21,00:28:47.000,21,11259896,-795,0,1768955326,13209.10257204,378.4134405299992,53648.74711992 2026-01-21,00:28:48.000,21,11259877,-795,0,1768955327,13208.880273809998,379.35802395000064,53648.57942904 2026-01-21,00:28:49.000,21,11259832,-795,0,1768955328,13208.529985690002,380.1052317299982,53647.78988448 2026-01-21,00:28:50.000,21,11259852,-795,0,1768955329,13208.462622589992,380.7114569100013,53647.831807200004 2026-01-21,00:28:51.000,21,11259786,-795,0,1768955330,13208.469358900002,381.35997687000054,53647.94360112001 2026-01-21,00:28:52.000,21,11259686,-795,0,1768955331,13208.388523180001,382.10013551999873,53647.96456248001 2026-01-21,00:28:53.000,21,11259663,-795,0,1768955332,13208.321160079991,383.0376698100008,53647.89469128001 2026-01-21,00:28:54.000,21,11259629,-795,0,1768955333,13207.91698147999,383.86946714999794,53647.636167840006 2026-01-21,00:28:55.000,21,11259600,-795,0,1768955334,13207.580165979998,384.5955275400047,53647.34270880001 2026-01-21,00:28:56.000,21,11259559,-795,0,1768955335,13207.384812989992,385.2229001099986,53647.28681184 2026-01-21,00:28:57.000,21,11259551,-795,0,1768955336,13207.162514759992,385.52601270000014,53646.88854600001 2026-01-21,00:28:58.000,21,11259519,-795,0,1768955337,13206.92000759999,386.06174658000236,53646.60207408001 2026-01-21,00:28:59.000,21,11259442,-795,0,1768955338,13206.67750043999,386.4705961200016,53646.14791128001 2026-01-21,00:29:00.000,21,11259446,-795,0,1768955339,13206.650555199994,387.23190215999784,53646.50425440001 2026-01-21,00:29:01.000,21,11259394,-795,0,1768955340,13206.502356379999,387.88042212000437,53646.4693188 2026-01-21,00:29:02.000,21,11259242,-795,0,1768955341,13206.367630179993,388.37386122000316,53646.19682112001 2026-01-21,00:29:03.000,21,11259428,-795,0,1768955342,13206.428256969994,388.88844771000004,53646.057078720005 2026-01-21,00:29:04.000,21,11259397,-795,0,1768955343,13206.630346269994,389.551065929998,53645.8055424 2026-01-21,00:29:05.000,21,11259360,-795,0,1768955344,13206.7852814,390.36171588000434,53645.337405360006 2026-01-21,00:29:06.000,21,11259203,-795,0,1768955345,13206.872853429995,390.95384280000144,53645.37234096 2026-01-21,00:29:07.000,21,11259214,-795,0,1768955346,13206.92674391,391.56006798000453,53645.23958568001 2026-01-21,00:29:08.000,21,11259167,-795,0,1768955347,13207.128833210001,392.1944896799978,53645.33041824001 2026-01-21,00:29:09.000,21,11259114,-795,0,1768955348,13207.344395129992,392.7654692100041,53644.91119104 2026-01-21,00:29:10.000,21,11259110,-795,0,1768955349,13207.418494539997,393.392841779998,53644.98804936 2026-01-21,00:29:11.000,21,11259186,-795,0,1768955350,13207.506066569993,394.2739830299979,53645.002023600005 2026-01-21,00:29:12.000,21,11259062,-795,0,1768955351,13207.613847529989,394.8590608200029,53644.90420392001 2026-01-21,00:29:13.000,21,11259064,-795,0,1768955352,13207.802464209999,395.61331772999984,53644.80638424001 2026-01-21,00:29:14.000,21,11258990,-795,0,1768955353,13207.90350886,396.23364117000165,53644.31029872 2026-01-21,00:29:15.000,21,11258999,-795,0,1768955354,13208.051707679995,397.030192860002,53644.226453279996 2026-01-21,00:29:16.000,21,11258860,-795,0,1768955355,13208.00455351,397.8337936800017,53644.24042752 2026-01-21,00:29:17.000,21,11258771,-795,0,1768955356,13207.84288207,398.49641189999966,53644.35222144001 2026-01-21,00:29:18.000,21,11258737,-795,0,1768955357,13207.627320149993,399.46214270999917,53644.23344040001 2026-01-21,00:29:19.000,21,11258831,-795,0,1768955358,13207.054733799996,400.4278735199987,53643.877097280005 2026-01-21,00:29:20.000,21,11258783,-795,0,1768955359,13206.522565309999,400.99180391999835,53644.01683968001 2026-01-21,00:29:21.000,21,11258697,-795,0,1768955360,13206.205958739993,401.3231130300046,53644.05177528 2026-01-21,00:29:22.000,21,11258732,-795,0,1768955361,13205.821989069991,401.901141690003,53643.70241928001 2026-01-21,00:29:23.000,21,11258626,-795,0,1768955362,13205.431283089994,402.6060546900044,53643.50677992 2026-01-21,00:29:24.000,21,11258713,-795,0,1768955363,13205.208984859994,402.90916727999866,53643.33908904 2026-01-21,00:29:25.000,21,11258509,-795,0,1768955364,13205.060786039998,403.2968694299998,53643.52075416 2026-01-21,00:29:26.000,21,11258549,-795,0,1768955365,13204.912587220002,403.6845715800009,53643.26223072 2026-01-21,00:29:27.000,21,11258545,-795,0,1768955366,13204.845224119992,404.09342112000013,53643.24825648001 2026-01-21,00:29:28.000,21,11258578,-795,0,1768955367,13204.777861019997,404.43882848999783,53643.01768152 2026-01-21,00:29:29.000,21,11258506,-795,0,1768955368,13205.074258659988,404.8547271600037,53642.8010808 2026-01-21,00:29:30.000,21,11258405,-795,0,1768955369,13205.48517357,405.4468540800008,53642.717235359996 2026-01-21,00:29:31.000,21,11258384,-675,0,1768955370,13205.801780139991,406.08832491000067,53642.5914672 2026-01-21,00:29:32.000,21,11258323,-795,0,1768955371,13206.138595639997,406.5747148800001,53642.61941568 2026-01-21,00:29:33.000,21,11258275,-795,0,1768955372,13206.374366489988,407.25143136000406,53642.57050584 2026-01-21,00:29:34.000,21,11258315,-795,0,1768955373,13206.70444568,407.87880392999796,53642.78011944 2026-01-21,00:29:35.000,21,11258246,-795,0,1768955374,13207.021052249991,408.15372000000207,53642.71024824 2026-01-21,00:29:36.000,21,11258184,-795,0,1768955375,13207.741837419999,408.4286360699989,53642.61941568 2026-01-21,00:29:37.000,21,11258242,-795,0,1768955376,13208.401995799992,408.9643699500011,53642.76614520001 2026-01-21,00:29:38.000,21,11258138,-795,0,1768955377,13208.954373219989,409.5705951300042,53642.80806792 2026-01-21,00:29:39.000,21,11258192,-795,0,1768955378,13209.351815509996,409.9160025000019,53642.2770468 2026-01-21,00:29:40.000,21,11258173,-795,0,1768955379,13209.937874479998,410.1627220500013,53642.56351872 2026-01-21,00:29:41.000,21,11257970,-795,0,1768955380,13210.44309773,410.4305889899988,53642.752170960004 2026-01-21,00:29:42.000,21,11258041,-795,0,1768955381,13211.029156700002,410.48698203000095,53642.95479744 2026-01-21,00:29:43.000,21,11257983,-795,0,1768955382,13211.58153412,410.6632102799995,53643.01768152 2026-01-21,00:29:44.000,21,11257940,-795,0,1768955383,13212.194538329997,410.81124201000057,53642.94781032 2026-01-21,00:29:45.000,21,11257908,-795,0,1768955384,13212.888378259995,410.99451938999846,53643.220307999996 2026-01-21,00:29:46.000,21,11257878,-795,0,1768955385,13213.716944389998,411.1636985100049,53643.3600504 2026-01-21,00:29:47.000,21,11257927,-795,0,1768955386,13214.740863509993,411.17074764000427,53643.157423920005 2026-01-21,00:29:48.000,21,11257755,-795,0,1768955387,13215.657001669992,411.6430393499977,53643.23428224 2026-01-21,00:29:49.000,21,11257786,-795,0,1768955388,13216.47883149,412.1505767100025,53643.14344968 2026-01-21,00:29:50.000,21,11257734,-675,0,1768955389,13217.240034519993,412.53122973000427,53643.325114800005 2026-01-21,00:29:51.000,21,11257717,-795,0,1768955390,13218.102282200001,412.99647230999835,53643.744342 2026-01-21,00:29:52.000,21,11257637,-795,0,1768955391,13218.984738809995,413.66613966000295,53643.87011016001 2026-01-21,00:29:53.000,21,11257713,-795,0,1768955392,13219.692051359998,414.1666278900011,53644.14959496 2026-01-21,00:29:54.000,21,11257542,-795,0,1768955393,13220.547562729997,414.7446565499995,53644.19151768 2026-01-21,00:29:55.000,21,11257572,-795,0,1768955394,13221.335711,415.20989913000085,53644.1286336 2026-01-21,00:29:56.000,21,11257587,-795,0,1768955395,13222.056496169993,415.9218612600016,53643.96094272 2026-01-21,00:29:57.000,21,11257495,-795,0,1768955396,13223.026524809997,416.6408725200017,53644.20549192001 2026-01-21,00:29:58.000,21,11257451,-795,0,1768955397,13223.801200459995,417.33873639000376,53644.6526676 2026-01-21,00:29:59.000,21,11257475,-795,0,1768955398,13224.340105260002,417.89561766000406,53644.785422880006 2026-01-21,00:30:00.000,21,11257425,-795,0,1768955399,13225.14846245999,418.36086023999815,53644.834332720005 2026-01-21,00:30:01.000,21,11257549,-795,0,1768955400,13226.259953609995,418.81905369000015,53645.16272736001 2026-01-21,00:30:02.000,21,11257368,-795,0,1768955401,13227.135673909994,419.74953885000286,53645.2465728 2026-01-21,00:30:03.000,21,11257290,-795,0,1768955402,13227.755414430001,420.51084488999913,53645.35836672001 2026-01-21,00:30:04.000,21,11257379,-795,0,1768955403,13228.46946329,420.96903834000113,53645.12779176 2026-01-21,00:30:05.000,21,11257221,-795,0,1768955404,13229.284556799998,421.50477222000336,53645.46317352 2026-01-21,00:30:06.000,21,11257235,-795,0,1768955405,13230.039023519996,421.8924743700045,53645.47016064 2026-01-21,00:30:07.000,21,11257215,-795,0,1768955406,13230.726127139998,422.5973873699986,53645.89637496 2026-01-21,00:30:08.000,21,11257210,-795,0,1768955407,13231.601847439997,422.858205180004,53645.91733632 2026-01-21,00:30:09.000,21,11257067,-795,0,1768955408,13232.565139769991,423.3375460200041,53646.154898400004 2026-01-21,00:30:10.000,21,11257208,-795,0,1768955409,13233.393705899995,424.01426250000077,53646.18284688 2026-01-21,00:30:11.000,21,11257044,-795,0,1768955410,13234.269426199993,424.55704551000235,53646.53919 2026-01-21,00:30:12.000,21,11257065,-795,0,1768955411,13235.118201259997,424.93064940000477,53646.33656352001 2026-01-21,00:30:13.000,21,11256994,-795,0,1768955412,13236.12864776,425.2901550300012,53646.47630592 2026-01-21,00:30:14.000,21,11257057,-795,0,1768955413,13236.98415913,425.9950680300026,53646.462331680006 2026-01-21,00:30:15.000,21,11256983,-795,0,1768955414,13237.907033599993,426.70703016000334,53646.98636568001 2026-01-21,00:30:16.000,21,11256932,-795,0,1768955415,13238.978106889997,427.1229288300019,53647.1680308 2026-01-21,00:30:17.000,21,11256891,-795,0,1768955416,13239.907717670001,427.2850588200017,53647.33572168 2026-01-21,00:30:18.000,21,11256789,-795,0,1768955417,13240.891218929995,427.46128707000025,53647.41258 2026-01-21,00:30:19.000,21,11256808,-795,0,1768955418,13241.79388446999,427.70800661999965,53647.53136104 2026-01-21,00:30:20.000,21,11256809,-795,0,1768955419,13242.777385729998,427.9758735600044,53647.60821936001 2026-01-21,00:30:21.000,21,11256808,-795,0,1768955420,13243.828250090002,428.29308441000467,53647.83879432 2026-01-21,00:30:22.000,21,11256710,-795,0,1768955421,13244.710706699996,428.85701481000433,53647.89469128001 2026-01-21,00:30:23.000,21,11256706,-795,0,1768955422,13245.546009139995,429.3081591299997,53648.27898288001 2026-01-21,00:30:24.000,21,11256639,-795,0,1768955423,13246.273530619997,429.4843873799982,53648.404751040005 2026-01-21,00:30:25.000,21,11256601,-795,0,1768955424,13247.364812840002,429.8861877899981,53648.34186696 2026-01-21,00:30:26.000,21,11256536,-795,0,1768955425,13248.422413510001,430.41487254000094,53648.8449396 2026-01-21,00:30:27.000,21,11256577,-795,0,1768955426,13249.52043204,430.83782033999887,53649.075514560005 2026-01-21,00:30:28.000,21,11256573,-795,0,1768955427,13250.55108746999,431.22552249,53649.25019256 2026-01-21,00:30:29.000,21,11256444,-795,0,1768955428,13251.413335149999,431.6343720299992,53648.88686232 2026-01-21,00:30:30.000,21,11256360,-795,0,1768955429,13252.363154860002,432.0079759200016,53649.08250168 2026-01-21,00:30:31.000,21,11256444,-795,0,1768955430,13253.609372209998,432.13486026000464,53649.124424400005 2026-01-21,00:30:32.000,21,11256355,-795,0,1768955431,13254.963370519989,432.66354501000023,53649.64147128001 2026-01-21,00:30:33.000,21,11256378,-795,0,1768955432,13256.256742039994,433.375507140001,53649.676406880004 2026-01-21,00:30:34.000,21,11256290,-795,0,1768955433,13257.159407580002,434.03812535999896,53649.83711064001 2026-01-21,00:30:35.000,21,11256283,-795,0,1768955434,13258.297843970002,434.51746619999903,53649.913968960005 2026-01-21,00:30:36.000,21,11256216,-795,0,1768955435,13259.449752979992,435.00385616999847,53650.081659840005 2026-01-21,00:30:37.000,21,11256227,-795,0,1768955436,13260.669025089992,435.4550004900011,53649.88602048001 2026-01-21,00:30:38.000,21,11256245,-795,0,1768955437,13261.989341849992,435.65942526000435,53650.00480152001 2026-01-21,00:30:39.000,21,11256145,-795,0,1768955438,13263.356812779988,436.02598002000013,53649.865059120006 2026-01-21,00:30:40.000,21,11256063,-795,0,1768955439,13264.778174189989,436.66040172000066,53650.22838936 2026-01-21,00:30:41.000,21,11256025,-795,0,1768955440,13266.13890880999,437.25252863999776,53650.42402872 2026-01-21,00:30:42.000,21,11256089,-795,0,1768955441,13267.250399959994,437.7671151300019,53650.417041600005 2026-01-21,00:30:43.000,21,11255961,-795,0,1768955442,13268.483144689999,438.1477681500037,53650.43800296001 2026-01-21,00:30:44.000,21,11256024,-795,0,1768955443,13269.628317389994,438.5918633399997,53650.36114464001 2026-01-21,00:30:45.000,21,11255925,-795,0,1768955444,13270.786962709994,439.12054809000256,53650.347170400004 2026-01-21,00:30:46.000,21,11255937,-795,0,1768955445,13271.804145519993,439.5857906700039,53650.04672424 2026-01-21,00:30:47.000,21,11255873,-795,0,1768955446,13272.828064640002,440.07218064000335,53649.913968960005 2026-01-21,00:30:48.000,21,11255834,-795,0,1768955447,13273.82503852,440.5585706100028,53649.78121368 2026-01-21,00:30:49.000,21,11255829,-795,0,1768955448,13274.990420149996,440.99561666999944,53649.94890456 2026-01-21,00:30:50.000,21,11255781,-795,0,1768955449,13276.20295595,441.35512230000313,53649.80916216001 2026-01-21,00:30:51.000,21,11255714,-795,0,1768955450,13277.435700679991,441.6582348900047,53649.92095608 2026-01-21,00:30:52.000,21,11255776,-795,0,1768955451,13278.910952569997,441.9824948700043,53649.410896320005 2026-01-21,00:30:53.000,21,11255692,-795,0,1768955452,13280.433358629998,442.4900322300018,53649.41788344 2026-01-21,00:30:54.000,21,11255566,-795,0,1768955453,13281.84798372999,443.0539626300015,53648.80301688001 2026-01-21,00:30:55.000,21,11255589,-795,0,1768955454,13283.31649931,443.61789303000114,53648.69821008 2026-01-21,00:30:56.000,21,11255578,-795,0,1768955455,13284.845641679996,444.2029708199989,53648.55846768 2026-01-21,00:30:57.000,21,11255520,-795,0,1768955456,13286.388256669998,444.6964099199977,53648.71218432001 2026-01-21,00:30:58.000,21,11255636,-795,0,1768955457,13287.782672839989,445.04181729000265,53648.41173816 2026-01-21,00:30:59.000,21,11255513,-795,0,1768955458,13289.24445210999,445.43656857000315,53648.24404728 2026-01-21,00:31:00.000,21,11255402,-795,0,1768955459,13290.881375439996,445.69738638000126,53648.2160988 2026-01-21,00:31:01.000,21,11255401,-795,0,1768955460,13292.518298769988,446.00754810000217,53648.12526624 2026-01-21,00:31:02.000,21,11255379,-795,0,1768955461,13294.06091375999,446.40229938000266,53647.87372992001 2026-01-21,00:31:03.000,21,11255377,-795,0,1768955462,13295.63047399,446.8040997900025,53647.46148984001 2026-01-21,00:31:04.000,21,11255339,-795,0,1768955463,13297.267397319993,447.0508193400019,53647.24488912 2026-01-21,00:31:05.000,21,11255261,-795,0,1768955464,13298.863902789999,447.38917758000025,53647.24488912 2026-01-21,00:31:06.000,21,11255257,-795,0,1768955465,13300.4873535,447.7134375599999,53647.4824512 2026-01-21,00:31:07.000,21,11255240,-795,0,1768955466,13302.184903619993,447.8755675499997,53647.41956712001 2026-01-21,00:31:08.000,21,11255195,-795,0,1768955467,13303.71404598999,447.988353630004,53647.1680308 2026-01-21,00:31:09.000,21,11255120,-795,0,1768955468,13305.18256157,448.3267118700023,53646.895533120005 2026-01-21,00:31:10.000,21,11255128,-795,0,1768955469,13306.610659289996,448.43949794999935,53646.88854600001 2026-01-21,00:31:11.000,21,11255120,-795,0,1768955470,13307.971393909997,448.7426105400009,53646.511241520006 2026-01-21,00:31:12.000,21,11255126,-795,0,1768955471,13309.345601150002,448.98228096000094,53646.33656352001 2026-01-21,00:31:13.000,21,11255081,-795,0,1768955472,13310.564873260002,449.22900051000033,53646.224769600005 2026-01-21,00:31:14.000,21,11255077,-795,0,1768955473,13311.622473930001,449.6237517900008,53646.21079536 2026-01-21,00:31:15.000,21,11254936,-795,0,1768955474,13312.57229363999,449.89866785999766,53645.90336208 2026-01-21,00:31:16.000,21,11254865,-795,0,1768955475,13313.58947644999,450.07489611000346,53645.64483864001 2026-01-21,00:31:17.000,21,11254966,-795,0,1768955476,13314.525823539989,450.32161566000286,53645.51208336 2026-01-21,00:31:18.000,21,11254896,-795,0,1768955477,13315.185981919996,450.5965317299997,53645.19067584001 2026-01-21,00:31:19.000,21,11254789,-795,0,1768955478,13316.09538377,450.9419391000047,53644.53388656 2026-01-21,00:31:20.000,21,11254779,-795,0,1768955479,13316.870059419998,450.96308649000275,53644.08671088001 2026-01-21,00:31:21.000,21,11254850,-795,0,1768955480,13317.462854699996,451.12521648000256,53643.779277600006 2026-01-21,00:31:22.000,21,11254749,-795,0,1768955481,13318.149958319998,451.3860342900007,53643.4299216 2026-01-21,00:31:23.000,21,11254688,-795,0,1768955482,13318.77643515,451.60455732000264,53643.23428224 2026-01-21,00:31:24.000,21,11254675,-795,0,1768955483,13319.497220319994,451.65390122999816,53642.72422248001 2026-01-21,00:31:25.000,21,11254638,-795,0,1768955484,13320.123697149997,451.6891468800022,53642.44473768 2026-01-21,00:31:26.000,21,11254626,-795,0,1768955485,13320.72322873999,451.56931166999857,53641.9626264 2026-01-21,00:31:27.000,21,11254601,-795,0,1768955486,13321.646103209998,451.4635747200009,53641.50147648001 2026-01-21,00:31:28.000,21,11254588,-795,0,1768955487,13322.30626158999,451.5622625399992,53640.62109936 2026-01-21,00:31:29.000,21,11254523,-795,0,1768955488,13323.134827719994,451.7102942700003,53640.04815552 2026-01-21,00:31:30.000,21,11254564,-675,0,1768955489,13323.828667649992,451.56931166999857,53639.71277376 2026-01-21,00:31:31.000,21,11254548,-795,0,1768955490,13324.66397008999,451.54111515000113,53639.60097984 2026-01-21,00:31:32.000,21,11254446,-795,0,1768955491,13325.418436809989,451.6750486200035,53639.27258520001 2026-01-21,00:31:33.000,21,11254309,-795,0,1768955492,13326.321102349997,451.7102942700003,53638.727589840004 2026-01-21,00:31:34.000,21,11254273,-795,0,1768955493,13327.08230537999,451.83012948000396,53638.196568720006 2026-01-21,00:31:35.000,21,11254307,-795,0,1768955494,13327.836772099989,452.17553685000166,53637.7703544 2026-01-21,00:31:36.000,21,11254285,-795,0,1768955495,13328.746173949992,452.11209468000015,53637.2463204 2026-01-21,00:31:37.000,21,11254245,-795,0,1768955496,13329.662312109991,452.1191438099995,53636.70132504 2026-01-21,00:31:38.000,21,11254190,-795,0,1768955497,13330.48414193,452.2530772800019,53636.28908496 2026-01-21,00:31:39.000,21,11254244,-795,0,1768955498,13331.157772929997,452.52094421999936,53635.68819264 2026-01-21,00:31:40.000,21,11254169,-795,0,1768955499,13332.161483119991,452.71831986000325,53635.681205520006 2026-01-21,00:31:41.000,21,11254019,-795,0,1768955500,13333.151720689995,452.9509411500039,53635.28293968 2026-01-21,00:31:42.000,21,11254085,-795,0,1768955501,13334.03417729999,453.31044678000035,53634.84973824 2026-01-21,00:31:43.000,21,11254057,-795,0,1768955502,13335.165877379994,453.42323286000465,53634.46544664 2026-01-21,00:31:44.000,21,11254098,-795,0,1768955503,13336.317786389998,453.64175588999933,53634.08115504 2026-01-21,00:31:45.000,21,11254005,-795,0,1768955504,13337.530322189989,453.8391315300032,53633.48724984 2026-01-21,00:31:46.000,21,11253976,-795,0,1768955505,13338.581186549993,454.1492932500041,53633.20776504001 2026-01-21,00:31:47.000,21,11253961,-795,0,1768955506,13339.962130099993,454.4806023600031,53633.03308704 2026-01-21,00:31:48.000,21,11253935,-795,0,1768955507,13341.289183169989,454.76961668999866,53632.914306 2026-01-21,00:31:49.000,21,11253917,-795,0,1768955508,13342.488246349989,455.1714170999985,53632.662769680006 2026-01-21,00:31:50.000,21,11253845,-795,0,1768955509,13343.559319639993,455.52387360000284,53632.4601432 2026-01-21,00:31:51.000,21,11253815,-795,0,1768955510,13344.542820900002,455.9468214000008,53632.31341368 2026-01-21,00:31:52.000,21,11253727,-795,0,1768955511,13345.445486439996,456.39091659000405,53632.22956824001 2026-01-21,00:31:53.000,21,11253754,-795,0,1768955512,13346.442460319995,456.6940291799983,53631.96405768001 2026-01-21,00:31:54.000,21,11253719,-795,0,1768955513,13347.520269919994,457.03238742000394,53631.57976608001 2026-01-21,00:31:55.000,21,11253584,-795,0,1768955514,13348.449880699998,457.31435262000014,53631.467972160004 2026-01-21,00:31:56.000,21,11253612,-795,0,1768955515,13349.480536130002,457.4835317399993,53631.38412672 2026-01-21,00:31:57.000,21,11253606,-795,0,1768955516,13350.241739159996,457.68795651000255,53631.60771456001 2026-01-21,00:31:58.000,21,11253586,-795,0,1768955517,13351.13093208,457.8994304099979,53631.370152480005 2026-01-21,00:31:59.000,21,11253556,-795,0,1768955518,13352.060542859988,458.14614996000455,53631.12560328001 2026-01-21,00:32:00.000,21,11253561,-795,0,1768955519,13353.003626259997,458.50565559000097,53631.20944872 2026-01-21,00:32:01.000,21,11253537,-795,0,1768955520,13353.85240132,458.7171294900036,53631.27931992 2026-01-21,00:32:02.000,21,11253476,-795,0,1768955521,13354.640549589989,458.9074560000008,53630.99983512 2026-01-21,00:32:03.000,21,11253485,-795,0,1768955522,13355.718359189988,459.08368424999935,53630.985860880006 2026-01-21,00:32:04.000,21,11253438,-795,0,1768955523,13356.472825910001,459.3374529299981,53630.88804120001 2026-01-21,00:32:05.000,21,11253487,-795,0,1768955524,13357.28118310999,459.50663205000455,53630.797208640004 2026-01-21,00:32:06.000,21,11253372,-795,0,1768955525,13358.082803999998,459.64056551999965,53631.05573208001 2026-01-21,00:32:07.000,21,11253258,-795,0,1768955526,13358.884424889991,459.73925333999796,53631.10464192001 2026-01-21,00:32:08.000,21,11253309,-795,0,1768955527,13359.67930946999,459.9577763699999,53631.132590400004 2026-01-21,00:32:09.000,21,11253215,-795,0,1768955528,13360.447248809993,460.13400461999845,53631.05573208001 2026-01-21,00:32:10.000,21,11253198,-795,0,1768955529,13361.20171552999,460.35957677999977,53631.18848736 2026-01-21,00:32:11.000,21,11253164,-795,0,1768955530,13361.882082839998,460.564001550003,53630.9229768 2026-01-21,00:32:12.000,21,11253189,-795,0,1768955531,13362.495087049996,460.80367197000305,53631.20944872 2026-01-21,00:32:13.000,21,11253131,-795,0,1768955532,13363.141772809999,461.0574406500018,53631.321242640006 2026-01-21,00:32:14.000,21,11252953,-795,0,1768955533,13363.828876430001,461.27596368000377,53631.57277896 2026-01-21,00:32:15.000,21,11253005,-795,0,1768955534,13364.489034809994,461.6354693100002,53631.60771456001 2026-01-21,00:32:16.000,21,11253023,-795,0,1768955535,13365.115511639997,461.88923798999895,53631.71252136 2026-01-21,00:32:17.000,21,11253019,-795,0,1768955536,13366.072067659996,462.24874362000264,53632.09681296 2026-01-21,00:32:18.000,21,11253021,-795,0,1768955537,13366.779380209999,462.6012001199997,53632.34834928001 2026-01-21,00:32:19.000,21,11252931,-795,0,1768955538,13367.473220139997,462.85496879999846,53632.32040080001 2026-01-21,00:32:20.000,21,11252860,-795,0,1768955539,13368.24115948,463.08759008999914,53632.425207600005 2026-01-21,00:32:21.000,21,11252869,-795,0,1768955540,13369.029307749988,463.33430963999854,53632.78155072001 2026-01-21,00:32:22.000,21,11252852,-795,0,1768955541,13369.64231196,463.6303731000007,53632.97020296001 2026-01-21,00:32:23.000,21,11252808,-795,0,1768955542,13370.336151889998,463.7784048300018,53633.48724984 2026-01-21,00:32:24.000,21,11252691,-795,0,1768955543,13370.868320379996,463.9757804699984,53633.60603088 2026-01-21,00:32:25.000,21,11252715,-795,0,1768955544,13371.393752559998,464.22954915000446,53633.94839976 2026-01-21,00:32:26.000,21,11252681,-715,0,1768955545,13372.00002046,464.5044652200013,53634.2767944 2026-01-21,00:32:27.000,21,11252652,-795,0,1768955546,13372.754487179998,464.51856348,53634.54929208001 2026-01-21,00:32:28.000,21,11252576,-795,0,1768955547,13373.488744969996,464.57495652000216,53634.56326632 2026-01-21,00:32:29.000,21,11252526,-795,0,1768955548,13374.175848589999,464.6806934699998,53634.29775576 2026-01-21,00:32:30.000,21,11252486,-795,0,1768955549,13374.990942099997,464.7934795500041,53634.63313752 2026-01-21,00:32:31.000,21,11252609,-795,0,1768955550,13375.846453469996,464.78643042000476,53634.98249352001 2026-01-21,00:32:32.000,21,11252555,-795,0,1768955551,13376.742382699995,464.7934795500041,53635.40870784 2026-01-21,00:32:33.000,21,11252517,-795,0,1768955552,13377.651784549998,464.7793812899981,53635.71614112 2026-01-21,00:32:34.000,21,11252480,-795,0,1768955553,13378.386042339996,464.8146269400022,53635.79998656001 2026-01-21,00:32:35.000,21,11252390,-795,0,1768955554,13379.322389429995,464.7511847700007,53636.03754864001 2026-01-21,00:32:36.000,21,11252349,-795,0,1768955555,13380.440616889995,464.645447820003,53636.28908496 2026-01-21,00:32:37.000,21,11252311,-795,0,1768955556,13381.55210804,464.3705317499989,53636.21921376 2026-01-21,00:32:38.000,21,11252329,-795,0,1768955557,13382.677071809994,464.15200872000423,53636.42184024001 2026-01-21,00:32:39.000,21,11252344,-795,0,1768955558,13383.653836759993,463.91938743000355,53636.39389176001 2026-01-21,00:32:40.000,21,11252276,-795,0,1768955559,13384.724910049998,463.6797170100035,53636.98779696 2026-01-21,00:32:41.000,21,11252246,-795,0,1768955560,13385.998072639988,463.3202113799998,53637.37907568001 2026-01-21,00:32:42.000,21,11252164,-795,0,1768955561,13387.001782829997,463.0734918300004,53637.61663776001 2026-01-21,00:32:43.000,21,11252078,-795,0,1768955562,13387.985284089991,462.90431271000125,53637.76336728001 2026-01-21,00:32:44.000,21,11252116,-795,0,1768955563,13389.04962107,462.6152983799984,53638.06381344 2026-01-21,00:32:45.000,21,11252098,-795,0,1768955564,13390.10048542999,462.3756279599984,53638.10573616 2026-01-21,00:32:46.000,21,11252111,-795,0,1768955565,13390.949260489993,462.21349796999857,53638.343298240005 2026-01-21,00:32:47.000,21,11251985,-795,0,1768955566,13391.723936139992,461.97382754999853,53638.67169288001 2026-01-21,00:32:48.000,21,11251973,-795,0,1768955567,13392.471666549995,461.7130097400004,53638.98611328001 2026-01-21,00:32:49.000,21,11251967,-795,0,1768955568,13393.340650539998,461.36055324000336,53639.18873976 2026-01-21,00:32:50.000,21,11251933,-795,0,1768955569,13394.250052390002,461.05039152000245,53639.587005600006 2026-01-21,00:32:51.000,21,11251913,-795,0,1768955570,13395.341334609991,460.6838367599994,53639.88046464 2026-01-21,00:32:52.000,21,11251811,-795,0,1768955571,13396.26420908,460.3525276500004,53640.09706536 2026-01-21,00:32:53.000,21,11251833,-795,0,1768955572,13397.227501409994,460.0564641899982,53639.98527144 2026-01-21,00:32:54.000,21,11251719,-795,0,1768955573,13398.069540160002,459.75335160000395,53639.74072224 2026-01-21,00:32:55.000,21,11251686,-795,0,1768955574,13399.026096180001,459.5700742199988,53640.15994944001 2026-01-21,00:32:56.000,21,11251782,-795,0,1768955575,13399.96244327,459.3233546699994,53640.32764032001 2026-01-21,00:32:57.000,21,11251741,-795,0,1768955576,13400.838163569999,459.14712642000086,53640.68398344001 2026-01-21,00:32:58.000,21,11251676,-795,0,1768955577,13401.606102910002,458.82286644000123,53640.690970560005 2026-01-21,00:32:59.000,21,11251670,-795,0,1768955578,13402.448141659996,458.4704099400042,53640.66302208001 2026-01-21,00:33:00.000,21,11251671,-795,0,1768955579,13403.566369119995,458.08270779000304,53640.94250688 2026-01-21,00:33:01.000,21,11251595,-795,0,1768955580,13404.65091502999,457.6104160800023,53641.15212048 2026-01-21,00:33:02.000,21,11251553,-795,0,1768955581,13405.553580569998,457.1028787200048,53640.87962280001 2026-01-21,00:33:03.000,21,11251499,-795,0,1768955582,13406.456246109992,456.5671448400026,53640.92154552001 2026-01-21,00:33:04.000,21,11251490,-795,0,1768955583,13407.244394379995,456.16534443000273,53640.95648112 2026-01-21,00:33:05.000,21,11251404,-795,0,1768955584,13408.059487889994,455.73534749999817,53641.24994016 2026-01-21,00:33:06.000,21,11251465,-795,0,1768955585,13408.820690920002,455.3476453500043,53641.38968256 2026-01-21,00:33:07.000,21,11251437,-795,0,1768955586,13409.50779453999,454.9105992900004,53641.38968256 2026-01-21,00:33:08.000,21,11251362,-795,0,1768955587,13410.201634470002,454.6145358299982,53641.53641208 2026-01-21,00:33:09.000,21,11251291,-795,0,1768955588,13410.86852915999,454.24093194000307,53641.28487576001 2026-01-21,00:33:10.000,21,11251335,-795,0,1768955589,13411.663413739989,453.8955245699981,53640.99141672 2026-01-21,00:33:11.000,21,11251214,-795,0,1768955590,13412.269681639991,453.64175588999933,53641.03333944 2026-01-21,00:33:12.000,21,11251257,-795,0,1768955591,13412.714278099993,453.4866750299989,53641.06827504001 2026-01-21,00:33:13.000,21,11251258,-795,0,1768955592,13413.219501349995,453.45847851000144,53641.29186288 2026-01-21,00:33:14.000,21,11251154,-795,0,1768955593,13413.630416259992,453.40913459999865,53641.18705608001 2026-01-21,00:33:15.000,21,11251082,-795,0,1768955594,13414.142375819989,453.53601894000167,53641.29186288 2026-01-21,00:33:16.000,21,11251090,-795,0,1768955595,13414.539818109995,453.5924119800038,53641.08923640001 2026-01-21,00:33:17.000,21,11251024,-795,0,1768955596,13414.964205639997,453.6629032800047,53641.42461816001 2026-01-21,00:33:18.000,21,11251079,-795,0,1768955597,13415.354911619994,453.5994611100032,53641.35474696001 2026-01-21,00:33:19.000,21,11251014,-795,0,1768955598,13415.637836639995,453.5501172000004,53640.977442480005 2026-01-21,00:33:20.000,21,11251011,-795,0,1768955599,13415.927497969991,453.430281990004,53640.99141672 2026-01-21,00:33:21.000,21,11250912,-795,0,1768955600,13416.190214059992,453.32454503999907,53641.18006896 2026-01-21,00:33:22.000,21,11250893,-795,0,1768955601,13416.311467639993,453.3386432999978,53641.39666968 2026-01-21,00:33:23.000,21,11250850,-795,0,1768955602,13416.345149189998,453.28929939000227,53641.410643920004 2026-01-21,00:33:24.000,21,11250833,-795,0,1768955603,13416.365358119998,453.3809380800012,53641.30583712001 2026-01-21,00:33:25.000,21,11250723,-795,0,1768955604,13416.405775979998,453.39503633999993,53641.46654088 2026-01-21,00:33:26.000,21,11250735,-795,0,1768955605,13416.513556939994,453.5289698100023,53641.410643920004 2026-01-21,00:33:27.000,21,11250712,-795,0,1768955606,13416.655019449994,453.58536285000446,53641.18705608001 2026-01-21,00:33:28.000,21,11250799,-795,0,1768955607,13416.84363612999,453.75454197000363,53640.87263568001 2026-01-21,00:33:29.000,21,11250686,-795,0,1768955608,13417.160242699996,453.78273849000107,53641.026352320005 2026-01-21,00:33:30.000,21,11250714,-795,0,1768955609,13417.490321889993,453.9237210900028,53641.48750224 2026-01-21,00:33:31.000,21,11250600,-795,0,1768955610,13418.04943562,453.93077022000216,53641.58532192 2026-01-21,00:33:32.000,21,11250611,-795,0,1768955611,13418.541186249997,454.0224089100011,53641.64121888001 2026-01-21,00:33:33.000,21,11250505,-795,0,1768955612,13419.019464259989,453.99421239000367,53641.73205144 2026-01-21,00:33:34.000,21,11250558,-795,0,1768955613,13419.51121489,453.8461806600026,53641.70410296 2026-01-21,00:33:35.000,21,11250557,-795,0,1768955614,13419.848030389992,453.6488050199987,53641.55737344 2026-01-21,00:33:36.000,21,11250482,-795,0,1768955615,13420.245472679999,453.430281990004,53641.480515120005 2026-01-21,00:33:37.000,21,11250508,-795,0,1768955616,13420.717014379996,453.37388895000186,53641.69012872001 2026-01-21,00:33:38.000,21,11250356,-795,0,1768955617,13421.134665600002,453.2822502600029,53641.9626264 2026-01-21,00:33:39.000,21,11250395,-795,0,1768955618,13421.397381689989,453.2329063500001,53642.06044608 2026-01-21,00:33:40.000,21,11250383,-795,0,1768955619,13421.774615049995,453.24700460999884,53642.35390512 2026-01-21,00:33:41.000,21,11250350,-795,0,1768955620,13422.212475200002,453.26110287000483,53642.605441440006 2026-01-21,00:33:42.000,21,11250252,-795,0,1768955621,13422.643599039999,453.2399554799995,53642.75915808 2026-01-21,00:33:43.000,21,11250269,-795,0,1768955622,13423.155558599996,453.2681520000042,53642.9058876 2026-01-21,00:33:44.000,21,11250297,-795,0,1768955623,13423.640572919998,453.26110287000483,53642.71024824 2026-01-21,00:33:45.000,21,11250225,-795,0,1768955624,13424.132323549995,453.24700460999884,53642.919861840004 2026-01-21,00:33:46.000,21,11250220,-795,0,1768955625,13424.725118829992,453.2681520000042,53643.220307999996 2026-01-21,00:33:47.000,21,11250108,-795,0,1768955626,13425.17645159999,453.29634852000163,53643.66748368 2026-01-21,00:33:48.000,21,11250116,-795,0,1768955627,13425.60757544,453.303397650001,53643.723380639996 2026-01-21,00:33:49.000,21,11249995,-795,0,1768955628,13426.018490349998,453.21175896000204,53643.611586720006 2026-01-21,00:33:50.000,21,11250094,-795,0,1768955629,13426.35530584999,453.1835624400046,53643.84216168 2026-01-21,00:33:51.000,21,11249994,-795,0,1768955630,13426.772957069996,453.1060220100044,53644.10068512 2026-01-21,00:33:52.000,21,11249965,-795,0,1768955631,13427.022200539992,452.9861868000007,53643.97491696 2026-01-21,00:33:53.000,21,11249971,-795,0,1768955632,13427.345543419993,452.86635159000434,53644.17754344 2026-01-21,00:33:54.000,21,11249909,-795,0,1768955633,13427.66214999,452.7394672500013,53644.10767224001 2026-01-21,00:33:55.000,21,11249922,-795,0,1768955634,13427.911393459995,452.7888111600041,53644.31728584 2026-01-21,00:33:56.000,21,11249916,-795,0,1768955635,13428.268417890002,452.7888111600041,53644.932152400004 2026-01-21,00:33:57.000,21,11249835,-795,0,1768955636,13428.403144089993,452.73241812000197,53644.98804936 2026-01-21,00:33:58.000,21,11249768,-795,0,1768955637,13428.382935159992,452.6971724699979,53645.099843280004 2026-01-21,00:33:59.000,21,11249709,-795,0,1768955638,13428.409880400002,452.63373030000366,53644.87625544001 2026-01-21,00:34:00.000,21,11249709,-795,0,1768955639,13428.430089330002,452.52094421999936,53645.07189480001 2026-01-21,00:34:01.000,21,11249670,-795,0,1768955640,13428.483979809993,452.24602815000253,53645.13477888 2026-01-21,00:34:02.000,21,11249669,-795,0,1768955641,13428.443561949993,452.1191438099995,53645.26054704001 2026-01-21,00:34:03.000,21,11249673,-795,0,1768955642,13428.308835750002,451.9358664300016,53645.22561144 2026-01-21,00:34:04.000,21,11249606,-795,0,1768955643,13428.180845859992,451.8230803500046,53645.623877280006 2026-01-21,00:34:05.000,21,11249595,-795,0,1768955644,13428.059592279991,451.5975081900033,53645.78458104001 2026-01-21,00:34:06.000,21,11249568,-795,0,1768955645,13427.76319464,451.40718167999876,53645.66580000001 2026-01-21,00:34:07.000,21,11249564,-795,0,1768955646,13427.406170209993,451.2521008199983,53645.82650376 2026-01-21,00:34:08.000,21,11249487,-795,0,1768955647,13426.860529099991,451.09701995999785,53645.69374848001 2026-01-21,00:34:09.000,21,11249498,-795,0,1768955648,13426.37551477999,450.8080056300023,53645.267534160004 2026-01-21,00:34:10.000,21,11249376,-795,0,1768955649,13425.742301639992,450.6247282500044,53645.44919928001 2026-01-21,00:34:11.000,21,11249378,-795,0,1768955650,13425.17645159999,450.29341913999815,53645.59592880001 2026-01-21,00:34:12.000,21,11249368,-795,0,1768955651,13424.637546799997,449.92686438000237,53645.78458104001 2026-01-21,00:34:13.000,21,11249367,-795,0,1768955652,13423.943706869999,449.61670266000147,53645.623877280006 2026-01-21,00:34:14.000,21,11249378,-795,0,1768955653,13423.310493730001,449.29244268000184,53645.46317352 2026-01-21,00:34:15.000,21,11249243,-795,0,1768955654,13422.744643689999,448.9540844400035,53645.40028944 2026-01-21,00:34:16.000,21,11249302,-795,0,1768955655,13422.246156749992,448.7073648900041,53645.32343112 2026-01-21,00:34:17.000,21,11249191,-795,0,1768955656,13421.734197189995,448.3972031700032,53645.07189480001 2026-01-21,00:34:18.000,21,11249299,-795,0,1768955657,13421.195292390003,448.25622057000146,53644.785422880006 2026-01-21,00:34:19.000,21,11249132,-795,0,1768955658,13420.905631059992,447.99540276000334,53644.50593808 2026-01-21,00:34:20.000,21,11249108,-795,0,1768955659,13420.494716149995,447.8685184200003,53644.7225388 2026-01-21,00:34:21.000,21,11249026,-795,0,1768955660,13420.205054819999,447.83327277000353,53644.93913952 2026-01-21,00:34:22.000,21,11248993,-795,0,1768955661,13419.874975630002,447.62179887000093,53644.75747440001 2026-01-21,00:34:23.000,21,11249048,-795,0,1768955662,13419.592050610001,447.57245495999814,53644.68760320001 2026-01-21,00:34:24.000,21,11249044,-795,0,1768955663,13419.26197141999,447.3962267099996,53644.43606688 2026-01-21,00:34:25.000,21,11249042,-795,0,1768955664,13419.12724522,447.26934237000387,53644.48497672 2026-01-21,00:34:26.000,21,11248925,-795,0,1768955665,13419.012727949994,446.98032804000104,53644.08671088001 2026-01-21,00:34:27.000,21,11248913,-795,0,1768955666,13418.958837469989,446.74770675000036,53644.15658208001 2026-01-21,00:34:28.000,21,11248953,-795,0,1768955667,13418.803902339998,446.58557676000055,53644.12164648 2026-01-21,00:34:29.000,21,11248793,-795,0,1768955668,13418.561395179997,446.33885721000115,53644.06574952001 2026-01-21,00:34:30.000,21,11248779,-795,0,1768955669,13418.622021969997,446.1203341799992,53644.19151768 2026-01-21,00:34:31.000,21,11248840,-795,0,1768955670,13418.601813039997,445.89476201999787,53644.18453056001 2026-01-21,00:34:32.000,21,11248685,-795,0,1768955671,13418.554658870002,445.6057476900023,53644.12164648 2026-01-21,00:34:33.000,21,11248725,-795,0,1768955672,13418.460350529997,445.3660772700023,53643.97491696 2026-01-21,00:34:34.000,21,11248711,-795,0,1768955673,13418.413196360001,445.0700138100001,53643.779277600006 2026-01-21,00:34:35.000,21,11248657,-795,0,1768955674,13418.433405290001,444.84444164999877,53643.71639352 2026-01-21,00:34:36.000,21,11248520,-795,0,1768955675,13418.325624329991,444.66821340000024,53643.68844504 2026-01-21,00:34:37.000,21,11248611,-795,0,1768955676,13418.16395288999,444.4144447200015,53643.779277600006 2026-01-21,00:34:38.000,21,11248472,-795,0,1768955677,13417.894500489994,444.2452656000023,53643.73735488 2026-01-21,00:34:39.000,21,11248488,-795,0,1768955678,13417.591366539993,444.04084082999907,53643.75132912001 2026-01-21,00:34:40.000,21,11248437,-795,0,1768955679,13417.382540929997,443.82936693000374,53643.6395352 2026-01-21,00:34:41.000,21,11248480,-795,0,1768955680,13417.173715320001,443.5896965100037,53643.40896024 2026-01-21,00:34:42.000,21,11248457,-795,0,1768955681,13416.97162602,443.38527174000046,53643.54870264 2026-01-21,00:34:43.000,21,11248380,-795,0,1768955682,13416.76280040999,443.15969957999914,53643.16441104 2026-01-21,00:34:44.000,21,11248429,-795,0,1768955683,13416.513556939994,442.99052045999997,53643.00370728 2026-01-21,00:34:45.000,21,11248279,-795,0,1768955684,13416.230631919992,442.84953785999824,53642.773132320006 2026-01-21,00:34:46.000,21,11248333,-795,0,1768955685,13415.981388449996,442.77904656000464,53642.9058876 2026-01-21,00:34:47.000,21,11248326,-795,0,1768955686,13415.887080109991,442.6944569999978,53642.78710656 2026-01-21,00:34:48.000,21,11248337,-795,0,1768955687,13415.79277177,442.63101483000355,53642.69627400001 2026-01-21,00:34:49.000,21,11248207,-795,0,1768955688,13415.55026461,442.6098674399982,53642.584480080004 2026-01-21,00:34:50.000,21,11248207,-795,0,1768955689,13415.55026461,442.6380639600029,53642.40980208001 2026-01-21,00:34:51.000,21,11248165,-795,0,1768955690,13415.44248364999,442.659211350001,53641.78794840001 2026-01-21,00:34:52.000,21,11248098,-795,0,1768955691,13415.56373722999,442.71560439000314,53641.97660064001 2026-01-21,00:34:53.000,21,11248191,-795,0,1768955692,13415.60415508999,442.7226535200025,53641.82987112 2026-01-21,00:34:54.000,21,11248114,-795,0,1768955693,13415.69172712,442.786095690004,53641.99057488 2026-01-21,00:34:55.000,21,11248118,-795,0,1768955694,13415.718672359995,442.82839047000016,53641.65519312 2026-01-21,00:34:56.000,21,11248016,-795,0,1768955695,13415.77256284,442.8847835100023,53641.49448936 2026-01-21,00:34:57.000,21,11247992,-795,0,1768955696,13415.961179519996,442.96232394000253,53641.54339920001 2026-01-21,00:34:58.000,21,11247918,-795,0,1768955697,13416.109378339992,442.99052045999997,53641.48750224 2026-01-21,00:34:59.000,21,11247880,-795,0,1768955698,13416.203686679997,442.91298002999974,53641.18006896 2026-01-21,00:35:00.000,21,11247894,-795,0,1768955699,13416.109378339992,442.7578991699993,53640.75385464001 2026-01-21,00:35:01.000,21,11247896,-795,0,1768955700,13416.183477749997,442.53232700999797,53640.425460000006 2026-01-21,00:35:02.000,21,11247822,-795,0,1768955701,13416.365358119998,442.33495137000136,53640.8446872 2026-01-21,00:35:03.000,21,11247790,-795,0,1768955702,13416.560711109989,442.35609875999944,53640.94949400001 2026-01-21,00:35:04.000,21,11247681,-795,0,1768955703,13416.796481959995,442.2433126800024,53640.774816 2026-01-21,00:35:05.000,21,11247760,-795,0,1768955704,13417.11308853,442.201017899999,53640.75385464001 2026-01-21,00:35:06.000,21,11247647,-795,0,1768955705,13417.375804620002,442.17282138000155,53640.63507360001 2026-01-21,00:35:07.000,21,11247709,-795,0,1768955706,13417.577893919988,442.2644600700005,53640.55122816 2026-01-21,00:35:08.000,21,11247646,-795,0,1768955707,13417.833873699994,442.3138039800033,53640.306678960005 2026-01-21,00:35:09.000,21,11247603,-795,0,1768955708,13418.076380859995,442.41954093000095,53639.87347752001 2026-01-21,00:35:10.000,21,11247650,-795,0,1768955709,13418.561395179997,442.5393761400046,53639.98527144 2026-01-21,00:35:11.000,21,11247462,-795,0,1768955710,13419.073354739994,442.6874078699984,53640.1459752 2026-01-21,00:35:12.000,21,11247537,-795,0,1768955711,13419.51121489,442.9341274199978,53640.236807760004 2026-01-21,00:35:13.000,21,11247514,-795,0,1768955712,13419.922129799997,443.12445393000235,53640.13200096001 2026-01-21,00:35:14.000,21,11247478,-795,0,1768955713,13420.434089359995,443.1808469700045,53639.95732296 2026-01-21,00:35:15.000,21,11247501,-795,0,1768955714,13421.127929289993,443.2442891399987,53639.852516160005 2026-01-21,00:35:16.000,21,11247403,-795,0,1768955715,13421.84871446,443.3006821800009,53639.70578664001 2026-01-21,00:35:17.000,21,11247399,-795,0,1768955716,13422.535818079989,443.37117348000174,53639.50316016 2026-01-21,00:35:18.000,21,11247370,-795,0,1768955717,13423.142085979991,443.3923208699998,53639.35643064 2026-01-21,00:35:19.000,21,11247312,-795,0,1768955718,13424.06496045,443.51920521000284,53639.20970112 2026-01-21,00:35:20.000,21,11247340,-795,0,1768955719,13424.819427169998,443.5262543400022,53639.32149504001 2026-01-21,00:35:21.000,21,11247254,-795,0,1768955720,13425.54021233999,443.4275665200039,53639.2376496 2026-01-21,00:35:22.000,21,11247238,-795,0,1768955721,13426.37551477999,443.27248566000344,53639.24463672001 2026-01-21,00:35:23.000,21,11247185,-795,0,1768955722,13427.143454119992,443.0892082799983,53639.11188144 2026-01-21,00:35:24.000,21,11247170,-795,0,1768955723,13427.931602389996,442.8072430800021,53638.90925496001 2026-01-21,00:35:25.000,21,11247155,-795,0,1768955724,13428.79385006999,442.5534744000033,53638.38522096001 2026-01-21,00:35:26.000,21,11247142,-795,0,1768955725,13429.447272140002,442.38429528000415,53638.154646 2026-01-21,00:35:27.000,21,11247070,-795,0,1768955726,13430.24215672,442.18691964000027,53638.028877840006 2026-01-21,00:35:28.000,21,11247110,-795,0,1768955727,13431.205449049994,441.98954400000366,53638.11272328 2026-01-21,00:35:29.000,21,11246978,-795,0,1768955728,13432.175477689998,441.7357753200049,53637.630612 2026-01-21,00:35:30.000,21,11246976,-795,0,1768955729,13433.051197989997,441.49610490000487,53637.525805200006 2026-01-21,00:35:31.000,21,11246973,-795,0,1768955730,13433.967336149995,441.1788940500046,53637.386062800004 2026-01-21,00:35:32.000,21,11246965,-795,0,1768955731,13434.863265379994,440.967420150002,53637.09260376001 2026-01-21,00:35:33.000,21,11246891,-795,0,1768955732,13435.772667229998,440.7418479900007,53636.498698560004 2026-01-21,00:35:34.000,21,11246808,-795,0,1768955733,13436.567551809996,440.54447235000407,53636.114406960005 2026-01-21,00:35:35.000,21,11246814,-795,0,1768955734,13437.4365358,440.31890019000275,53635.8139608 2026-01-21,00:35:36.000,21,11246760,-795,0,1768955735,13438.265101929988,440.2625071500006,53635.84190928001 2026-01-21,00:35:37.000,21,11246803,-795,0,1768955736,13438.97915079,440.1990649799991,53635.57639872 2026-01-21,00:35:38.000,21,11246755,-795,0,1768955737,13439.68646333999,440.1497210700036,53635.14319728 2026-01-21,00:35:39.000,21,11246657,-795,0,1768955738,13440.447666369997,440.065131510004,53634.723970080006 2026-01-21,00:35:40.000,21,11246651,-795,0,1768955739,13441.23581464,440.1285736799982,53634.51435648 2026-01-21,00:35:41.000,21,11246636,-795,0,1768955740,13442.084589699989,440.09332803000143,53634.269807280005 2026-01-21,00:35:42.000,21,11246557,-795,0,1768955741,13442.879474280002,439.9523454299997,53633.63397936 2026-01-21,00:35:43.000,21,11246568,-795,0,1768955742,13443.889920779991,439.79726456999924,53633.38943016 2026-01-21,00:35:44.000,21,11246583,-795,0,1768955743,13444.80605893999,439.7831663100005,53633.01911280001 2026-01-21,00:35:45.000,21,11246495,-795,0,1768955744,13445.89060485,439.77611718000117,53632.977190080004 2026-01-21,00:35:46.000,21,11246503,-795,0,1768955745,13447.008832309999,439.7549697900031,53632.83744768 2026-01-21,00:35:47.000,21,11246478,-795,0,1768955746,13447.965388329998,439.8395593500027,53632.69770528 2026-01-21,00:35:48.000,21,11246348,-795,0,1768955747,13448.908471729992,439.6915276200016,53632.41123336 2026-01-21,00:35:49.000,21,11246351,-795,0,1768955748,13449.73030155,439.606938060002,53632.18764552 2026-01-21,00:35:50.000,21,11246289,-795,0,1768955749,13450.693593879994,439.4095624199981,53631.656624400006 2026-01-21,00:35:51.000,21,11246341,-795,0,1768955750,13451.481742149997,439.38841503000003,53631.52386912 2026-01-21,00:35:52.000,21,11246242,-795,0,1768955751,13452.12169159999,439.1275972200019,53631.38412672 2026-01-21,00:35:53.000,21,11246246,-795,0,1768955752,13452.829004149993,439.09235156999785,53631.516882 2026-01-21,00:35:54.000,21,11246217,-795,0,1768955753,13453.536316699996,439.035958530003,53631.202461600005 2026-01-21,00:35:55.000,21,11246273,-795,0,1768955754,13454.162793529998,439.0782533099991,53631.01380936 2026-01-21,00:35:56.000,21,11246225,-795,0,1768955755,13454.849897150001,439.0007128799989,53630.9229768 2026-01-21,00:35:57.000,21,11246172,-795,0,1768955756,13455.321438849998,438.99366374999954,53630.74131168001 2026-01-21,00:35:58.000,21,11246068,-795,0,1768955757,13456.015278779996,438.817435500001,53630.44086552 2026-01-21,00:35:59.000,21,11246085,-795,0,1768955758,13456.480084169998,438.79628811000293,53630.11945800001 2026-01-21,00:36:00.000,21,11246085,-795,0,1768955759,13457.052670519995,438.61301072999777,53629.88888304 2026-01-21,00:36:01.000,21,11246015,-795,0,1768955760,13457.564630079993,438.5707159500016,53629.67926944 2026-01-21,00:36:02.000,21,11246026,-795,0,1768955761,13458.02269916,438.61301072999777,53629.96574136 2026-01-21,00:36:03.000,21,11245994,-795,0,1768955762,13458.40666883,438.56366682000225,53629.78407624001 2026-01-21,00:36:04.000,21,11245925,-795,0,1768955763,13458.777165879997,438.50022465000075,53629.53952704 2026-01-21,00:36:05.000,21,11245903,-795,0,1768955764,13459.140926619999,438.36629117999837,53629.36484904 2026-01-21,00:36:06.000,21,11245828,-795,0,1768955765,13459.410379019995,438.31694727000286,53629.071390000005 2026-01-21,00:36:07.000,21,11245792,-795,0,1768955766,13459.679831419991,438.26760336000007,53628.70107264 2026-01-21,00:36:08.000,21,11245911,-795,0,1768955767,13459.935811199997,438.33809466000093,53628.58927872001 2026-01-21,00:36:09.000,21,11245780,-795,0,1768955768,13460.090746329988,438.45088073999796,53628.35870376 2026-01-21,00:36:10.000,21,11245751,-795,0,1768955769,13460.319780869999,438.66235464000056,53628.519407520005 2026-01-21,00:36:11.000,21,11245716,-795,0,1768955770,13460.488188619995,438.81038637000165,53628.14210304 2026-01-21,00:36:12.000,21,11245720,-795,0,1768955771,13460.771113639996,439.05710592000105,53628.21896136 2026-01-21,00:36:13.000,21,11245634,-795,0,1768955772,13460.912576149996,439.2967763400011,53628.07223184 2026-01-21,00:36:14.000,21,11245715,-795,0,1768955773,13461.168555930002,439.6844784900022,53627.778772800004 2026-01-21,00:36:15.000,21,11245637,-795,0,1768955774,13461.404326779993,439.9734928199978,53627.443391040004 2026-01-21,00:36:16.000,21,11245594,-795,0,1768955775,13461.71419703999,440.3752932300049,53627.03813808 2026-01-21,00:36:17.000,21,11245570,-795,0,1768955776,13462.0240673,440.72774973000196,53626.912369920006 2026-01-21,00:36:18.000,21,11245534,-795,0,1768955777,13462.488872690003,441.1647957899986,53627.010189600005 2026-01-21,00:36:19.000,21,11245539,-795,0,1768955778,13462.886314979994,441.6582348900047,53626.76564040001 2026-01-21,00:36:20.000,21,11245452,-795,0,1768955779,13463.310702509996,442.15872312000283,53626.793588880006 2026-01-21,00:36:21.000,21,11245444,-795,0,1768955780,13463.809189449988,442.71560439000314,53626.75865328 2026-01-21,00:36:22.000,21,11245407,-795,0,1768955781,13464.17295018999,443.35002609000367,53626.556026800004 2026-01-21,00:36:23.000,21,11245374,-795,0,1768955782,13464.698382369992,444.07608648000314,53626.42327152 2026-01-21,00:36:24.000,21,11245351,-795,0,1768955783,13465.176660379999,444.71755731000303,53625.84334056 2026-01-21,00:36:25.000,21,11245300,-795,0,1768955784,13465.735774109991,445.4436177000025,53625.752508 2026-01-21,00:36:26.000,21,11245280,-795,0,1768955785,13466.436350349999,446.2683659100003,53625.8223792 2026-01-21,00:36:27.000,21,11245220,-795,0,1768955786,13467.150399209997,446.93098412999825,53626.004044320005 2026-01-21,00:36:28.000,21,11245178,-795,0,1768955787,13467.77687604,447.5583566999994,53625.89923752001 2026-01-21,00:36:29.000,21,11245144,-795,0,1768955788,13468.410089179997,448.10818884000037,53625.5079588 2026-01-21,00:36:30.000,21,11245176,-795,0,1768955789,13468.98941183999,448.6439227200026,53625.53590728 2026-01-21,00:36:31.000,21,11245105,-795,0,1768955790,13469.730405939998,449.12326356000267,53625.48001032 2026-01-21,00:36:32.000,21,11245116,-795,0,1768955791,13470.444454799996,449.45457267000165,53625.17257704 2026-01-21,00:36:33.000,21,11245084,-795,0,1768955792,13471.252811999999,449.7788326500013,53625.08174448 2026-01-21,00:36:34.000,21,11245057,-795,0,1768955793,13471.886025139996,450.0396504599994,53624.9140536 2026-01-21,00:36:35.000,21,11245029,-795,0,1768955794,13472.70785495999,450.2370261000033,53624.9839248 2026-01-21,00:36:36.000,21,11244946,-795,0,1768955795,13473.522948469988,450.40620522000245,53624.95597632 2026-01-21,00:36:37.000,21,11244990,-795,0,1768955796,13474.311096739992,450.55423695000354,53624.8092468 2026-01-21,00:36:38.000,21,11244901,-795,0,1768955797,13474.957782499994,450.65292477000185,53624.64155592 2026-01-21,00:36:39.000,21,11244925,-795,0,1768955798,13475.685303979997,450.65292477000185,53624.22232872001 2026-01-21,00:36:40.000,21,11244892,-795,0,1768955799,13476.298308189995,450.75161259000015,53624.18739312 2026-01-21,00:36:41.000,21,11244853,-795,0,1768955800,13476.918048710002,450.85030040999845,53623.824062880005 2026-01-21,00:36:42.000,21,11244848,-795,0,1768955801,13477.787032699991,451.04767605000234,53623.7611788 2026-01-21,00:36:43.000,21,11244823,-795,0,1768955802,13478.60886252,451.12521648000256,53623.60047504001 2026-01-21,00:36:44.000,21,11244736,-795,0,1768955803,13479.383538169997,451.29439560000174,53623.74021744 2026-01-21,00:36:45.000,21,11244712,-795,0,1768955804,13480.14474119999,451.25914994999766,53623.53060384001 2026-01-21,00:36:46.000,21,11244599,-795,0,1768955805,13480.973307329994,451.2661990800043,53623.49566824 2026-01-21,00:36:47.000,21,11244669,-795,0,1768955806,13481.795137150002,451.35783777000324,53623.272080400006 2026-01-21,00:36:48.000,21,11244672,-795,0,1768955807,13482.744956859991,451.4283290700041,53623.26509328001 2026-01-21,00:36:49.000,21,11244699,-795,0,1768955808,13483.68804026,451.43537820000347,53622.76202064001 2026-01-21,00:36:50.000,21,11244580,-795,0,1768955809,13484.725432,451.4001325499994,53622.720097920006 2026-01-21,00:36:51.000,21,11244543,-795,0,1768955810,13485.951440419994,451.19570778000343,53622.75503352 2026-01-21,00:36:52.000,21,11244519,-795,0,1768955811,13487.05619525999,451.0053812699989,53622.92971152001 2026-01-21,00:36:53.000,21,11244456,-795,0,1768955812,13488.107059619993,450.8432512799991,53622.90875016001 2026-01-21,00:36:54.000,21,11244498,-795,0,1768955813,13489.130978740002,450.42030348000117,53622.73407216 2026-01-21,00:36:55.000,21,11244399,-795,0,1768955814,13490.181843099992,449.99735568000324,53622.782982 2026-01-21,00:36:56.000,21,11244402,-795,0,1768955815,13491.327015800001,449.6730957000036,53622.76202064001 2026-01-21,00:36:57.000,21,11244339,-795,0,1768955816,13492.28357182,449.45457267000165,53622.77599488 2026-01-21,00:36:58.000,21,11244313,-795,0,1768955817,13493.179501049999,449.22900051000033,53622.23798664001 2026-01-21,00:36:59.000,21,11244301,-795,0,1768955818,13494.061957659993,449.0739196499999,53622.45458736001 2026-01-21,00:37:00.000,21,11244321,-795,0,1768955819,13494.944414270001,448.8765440100033,53622.601316880005 2026-01-21,00:37:01.000,21,11244186,-795,0,1768955820,13495.65846313,448.6580209800013,53622.95766000001 2026-01-21,00:37:02.000,21,11244221,-795,0,1768955821,13496.466820330003,448.4183505600013,53622.936698640005 2026-01-21,00:37:03.000,21,11244130,-795,0,1768955822,13497.423376350001,448.24212231000274,53623.01355696 2026-01-21,00:37:04.000,21,11244106,-795,0,1768955823,13498.25867879,447.9390097200012,53623.0624668 2026-01-21,00:37:05.000,21,11244154,-795,0,1768955824,13499.24891635999,447.57245495999814,53623.055479680006 2026-01-21,00:37:06.000,21,11244127,-795,0,1768955825,13500.286308099989,447.31163715,53623.04849256001 2026-01-21,00:37:07.000,21,11244028,-795,0,1768955826,13501.256336739993,446.99442629999976,53623.28605464 2026-01-21,00:37:08.000,21,11244101,-795,0,1768955827,13502.09837549,446.64901893000206,53623.30002888 2026-01-21,00:37:09.000,21,11244011,-795,0,1768955828,13502.879787449994,446.32475895000243,53623.64239776 2026-01-21,00:37:10.000,21,11243962,-795,0,1768955829,13503.809398229998,446.0498428799983,53623.81707576001 2026-01-21,00:37:11.000,21,11243990,-795,0,1768955830,13504.624491739996,445.71853376999934,53624.040663600004 2026-01-21,00:37:12.000,21,11243923,-795,0,1768955831,13505.439585249995,445.50001074000465,53624.2852128 2026-01-21,00:37:13.000,21,11243862,-795,0,1768955832,13506.133425179993,445.2109964100018,53624.48085216 2026-01-21,00:37:14.000,21,11243828,-795,0,1768955833,13506.74642938999,444.8867364300022,53624.592646080004 2026-01-21,00:37:15.000,21,11243854,-795,0,1768955834,13507.393115149993,444.5413290600045,53624.5996332 2026-01-21,00:37:16.000,21,11243826,-795,0,1768955835,13507.99264674,444.2523147300017,53624.9140536 2026-01-21,00:37:17.000,21,11243729,-795,0,1768955836,13508.598914640002,443.8505143200018,53625.116680080006 2026-01-21,00:37:18.000,21,11243702,-795,0,1768955837,13509.12434681999,443.3641243500024,53625.668662560005 2026-01-21,00:37:19.000,21,11243629,-795,0,1768955838,13509.663251619997,442.92707828999846,53625.80840496001 2026-01-21,00:37:20.000,21,11243705,-795,0,1768955839,13510.14152962999,442.7015061300044,53626.08090264 2026-01-21,00:37:21.000,21,11243656,-795,0,1768955840,13510.606335019991,442.43363918999967,53626.25558064 2026-01-21,00:37:22.000,21,11243621,-795,0,1768955841,13511.118294579988,442.3138039800033,53626.66782072001 2026-01-21,00:37:23.000,21,11243541,-795,0,1768955842,13511.785189269991,442.0670844300039,53626.78660176001 2026-01-21,00:37:24.000,21,11243596,-795,0,1768955843,13512.391457169993,441.61594011000125,53627.0451252 2026-01-21,00:37:25.000,21,11243531,-795,0,1768955844,13512.896680419995,441.3480731700038,53627.296661520006 2026-01-21,00:37:26.000,21,11243529,-795,0,1768955845,13513.233495920002,441.3903679499999,53627.38749408001 2026-01-21,00:37:27.000,21,11243481,-795,0,1768955846,13513.657883449989,441.4397118600027,53627.87659248 2026-01-21,00:37:28.000,21,11243519,-795,0,1768955847,13514.014907879995,441.51725229000294,53628.08620608001 2026-01-21,00:37:29.000,21,11243429,-795,0,1768955848,13514.547076369992,441.5243014200023,53628.29581968001 2026-01-21,00:37:30.000,21,11243385,-795,0,1768955849,13515.092717479994,441.4397118600027,53628.617227200004 2026-01-21,00:37:31.000,21,11243373,-795,0,1768955850,13515.570995490001,441.48905576999823,53628.91068624 2026-01-21,00:37:32.000,21,11243331,-795,0,1768955851,13516.029064569993,441.411515339998,53629.1761968 2026-01-21,00:37:33.000,21,11243245,-795,0,1768955852,13516.433243169995,441.40446620999865,53629.455681600004 2026-01-21,00:37:34.000,21,11243202,-795,0,1768955853,13516.743113429991,441.2916801300016,53629.73516640001 2026-01-21,00:37:35.000,21,11243262,-795,0,1768955854,13517.147292029993,441.2352870899995,53630.2242648 2026-01-21,00:37:36.000,21,11243241,-795,0,1768955855,13517.59862479999,441.15774665999925,53630.59458216001 2026-01-21,00:37:37.000,21,11243141,-795,0,1768955856,13517.942176609991,441.080206229999,53630.69240184001 2026-01-21,00:37:38.000,21,11243126,-795,0,1768955857,13518.427190929993,441.1154518800031,53631.132590400004 2026-01-21,00:37:39.000,21,11243066,-795,0,1768955858,13518.952623109995,441.02381319000415,53631.537843360005 2026-01-21,00:37:40.000,21,11243147,-795,0,1768955859,13519.592572559988,441.09430448999774,53631.71950848 2026-01-21,00:37:41.000,21,11243060,-795,0,1768955860,13520.19884045999,441.22118883000076,53632.11777432 2026-01-21,00:37:42.000,21,11243024,-795,0,1768955861,13520.778163119998,441.38331882000057,53632.425207600005 2026-01-21,00:37:43.000,21,11242995,-795,0,1768955862,13521.451794119996,441.49610490000487,53633.00513856 2026-01-21,00:37:44.000,21,11243052,-795,0,1768955863,13522.118688809998,441.4608592500008,53633.39641728 2026-01-21,00:37:45.000,21,11242917,-795,0,1768955864,13522.778847189991,441.35512230000313,53633.87852856001 2026-01-21,00:37:46.000,21,11242959,-795,0,1768955865,13523.351433539989,441.2634836100042,53634.46544664 2026-01-21,00:37:47.000,21,11242917,-795,0,1768955866,13523.98464668,441.1788940500046,53634.91960944 2026-01-21,00:37:48.000,21,11242827,-795,0,1768955867,13524.516815169998,440.97446928000136,53635.31787528001 2026-01-21,00:37:49.000,21,11242822,-795,0,1768955868,13524.91425745999,440.66430756000045,53635.40172072 2026-01-21,00:37:50.000,21,11242777,-795,0,1768955869,13525.419480709992,440.31890019000275,53635.75107672001 2026-01-21,00:37:51.000,21,11242769,-795,0,1768955870,13525.870813479989,440.05808238000463,53636.26113648 2026-01-21,00:37:52.000,21,11242757,-795,0,1768955871,13526.483817690001,439.9170997800029,53637.00875832 2026-01-21,00:37:53.000,21,11242678,-795,0,1768955872,13527.036195109999,439.7549697900031,53637.58868928 2026-01-21,00:37:54.000,21,11242678,-795,0,1768955873,13527.635726699991,439.57874154000456,53637.96599376 2026-01-21,00:37:55.000,21,11242619,-795,0,1768955874,13528.322830319994,439.43070981000346,53638.49701488 2026-01-21,00:37:56.000,21,11242618,-795,0,1768955875,13529.023406560002,439.31792372999917,53639.17476552001 2026-01-21,00:37:57.000,21,11242555,-795,0,1768955876,13529.643147079994,439.20513765000214,53639.4821988 2026-01-21,00:37:58.000,21,11242591,-795,0,1768955877,13530.235942359992,439.1628428699987,53639.99225856001 2026-01-21,00:37:59.000,21,11242509,-795,0,1768955878,13530.727692989989,439.035958530003,53640.27174336 2026-01-21,00:38:00.000,21,11242546,-795,0,1768955879,13531.307015649996,439.0148111400049,53641.30583712001 2026-01-21,00:38:01.000,21,11242511,-795,0,1768955880,13531.872865689998,438.9654672300021,53642.200188480005 2026-01-21,00:38:02.000,21,11242404,-795,0,1768955881,13532.465660969996,439.0148111400049,53642.822042160005 2026-01-21,00:38:03.000,21,11242456,-795,0,1768955882,13532.970884219998,438.9795654900008,53643.46485720001 2026-01-21,00:38:04.000,21,11242401,-795,0,1768955883,13533.46937115999,438.9795654900008,53644.0238268 2026-01-21,00:38:05.000,21,11242406,-795,0,1768955884,13534.068902749998,438.7892389800036,53644.62471912 2026-01-21,00:38:06.000,21,11242319,-795,0,1768955885,13534.641489099995,438.6764528999993,53644.981062240004 2026-01-21,00:38:07.000,21,11242269,-795,0,1768955886,13535.187130209997,438.43678247999924,53645.81252952001 2026-01-21,00:38:08.000,21,11242295,-795,0,1768955887,13535.658671909994,438.16891554000176,53646.37149912 2026-01-21,00:38:09.000,21,11242256,-795,0,1768955888,13536.244730879996,437.82350817000406,53647.11912096 2026-01-21,00:38:10.000,21,11242212,-795,0,1768955889,13536.756690439994,437.5203955800025,53647.782897360004 2026-01-21,00:38:11.000,21,11242179,-795,0,1768955890,13537.342749409996,437.20318473000225,53648.49558360001 2026-01-21,00:38:12.000,21,11242189,-795,0,1768955891,13537.719982770002,436.97056344000157,53648.99865624001 2026-01-21,00:38:13.000,21,11242069,-795,0,1768955892,13538.2117334,436.69564737000474,53649.627497040005 2026-01-21,00:38:14.000,21,11242020,-795,0,1768955893,13538.47444949,436.4066330400019,53649.80217504 2026-01-21,00:38:15.000,21,11242062,-795,0,1768955894,13538.838210230002,436.1317169699978,53650.31922192001 2026-01-21,00:38:16.000,21,11241969,-795,0,1768955895,13539.121135249989,435.8638500300003,53650.67556504001 2026-01-21,00:38:17.000,21,11242014,-795,0,1768955896,13539.56573170999,435.65942526000435,53651.77254288 2026-01-21,00:38:18.000,21,11242006,-795,0,1768955897,13539.841920419996,435.44795136000175,53652.38740944 2026-01-21,00:38:19.000,21,11241968,-795,0,1768955898,13540.118109130002,435.2294283299998,53652.82061088 2026-01-21,00:38:20.000,21,11241955,-795,0,1768955899,13540.441452009989,435.01795443000447,53653.34464488 2026-01-21,00:38:21.000,21,11241882,-795,0,1768955900,13540.899521089996,434.72894010000164,53654.05034400001 2026-01-21,00:38:22.000,21,11241903,-795,0,1768955901,13541.162237179997,434.5738592400012,53654.30188032 2026-01-21,00:38:23.000,21,11241843,-795,0,1768955902,13541.371062789993,434.404680120002,53654.825914320005 2026-01-21,00:38:24.000,21,11241850,-795,0,1768955903,13541.734823529994,434.24959926000156,53655.50366496 2026-01-21,00:38:25.000,21,11241833,-795,0,1768955904,13542.037957479995,434.0522236199977,53656.43993904 2026-01-21,00:38:26.000,21,11241770,-795,0,1768955905,13542.266992019991,433.9958305800028,53657.03384424 2026-01-21,00:38:27.000,21,11241688,-795,0,1768955906,13542.536444420002,433.8971427600045,53657.6836464 2026-01-21,00:38:28.000,21,11241706,-795,0,1768955907,13542.792424199994,433.9182901500026,53658.45921672001 2026-01-21,00:38:29.000,21,11241645,-795,0,1768955908,13542.839578369989,433.9817323200041,53658.780624240004 2026-01-21,00:38:30.000,21,11241643,-795,0,1768955909,13542.954095639994,434.0310762299996,53659.570168800004 2026-01-21,00:38:31.000,21,11241473,-795,0,1768955910,13543.075349219995,434.0099288400015,53659.93349904 2026-01-21,00:38:32.000,21,11241612,-795,0,1768955911,13543.297647449996,434.0804201400024,53660.54836560001 2026-01-21,00:38:33.000,21,11241612,-795,0,1768955912,13543.486264129991,434.0592727500043,53661.07239960001 2026-01-21,00:38:34.000,21,11241516,-795,0,1768955913,13543.728771289992,434.15091144000326,53662.0156608 2026-01-21,00:38:35.000,21,11241549,-795,0,1768955914,13543.930860589993,434.27074664999964,53662.48379784001 2026-01-21,00:38:36.000,21,11241467,-795,0,1768955915,13544.22052191999,434.43287663999945,53662.96590912001 2026-01-21,00:38:37.000,21,11241417,-795,0,1768955916,13544.516919559996,434.5738592400012,53663.61571128001 2026-01-21,00:38:38.000,21,11241467,-795,0,1768955917,13544.786371959992,434.6513996700014,53664.097822560005 2026-01-21,00:38:39.000,21,11241321,-795,0,1768955918,13545.183814249998,434.7148418400029,53664.22359072 2026-01-21,00:38:40.000,21,11241330,-795,0,1768955919,13545.56104760999,434.8981192200008,53664.887367120005 2026-01-21,00:38:41.000,21,11241264,-795,0,1768955920,13545.978698829997,434.8346770499993,53665.48127232001 2026-01-21,00:38:42.000,21,11241291,-795,0,1768955921,13546.544548869999,434.9192666099989,53666.494404720004 2026-01-21,00:38:43.000,21,11241281,-795,0,1768955922,13547.002617949991,434.92631573999824,53667.046387200004 2026-01-21,00:38:44.000,21,11241214,-795,0,1768955923,13547.440478099998,435.10254399000405,53667.689202240006 2026-01-21,00:38:45.000,21,11241166,-795,0,1768955924,13547.932228729995,435.01795443000447,53668.192274880006 2026-01-21,00:38:46.000,21,11241164,-795,0,1768955925,13548.383561499992,434.98975790999975,53668.863038400006 2026-01-21,00:38:47.000,21,11241164,-795,0,1768955926,13548.706904379993,434.9122174799995,53669.12156184001 2026-01-21,00:38:48.000,21,11241165,-795,0,1768955927,13549.090874049994,434.8840209600021,53669.79232536001 2026-01-21,00:38:49.000,21,11241123,-795,0,1768955928,13549.441162169991,434.7148418400029,53670.22552680001 2026-01-21,00:38:50.000,21,11241057,-795,0,1768955929,13549.791450290002,434.64435054000205,53671.2735948 2026-01-21,00:38:51.000,21,11241007,-795,0,1768955930,13550.242783059999,434.64435054000205,53671.95833256 2026-01-21,00:38:52.000,21,11240978,-795,0,1768955931,13550.57959855999,434.67959618999885,53672.62210896001 2026-01-21,00:38:53.000,21,11240965,-795,0,1768955932,13551.003986089992,434.6725470599995,53673.17409144001 2026-01-21,00:38:54.000,21,11240945,-795,0,1768955933,13551.320592659999,434.63025228000333,53673.656202720005 2026-01-21,00:38:55.000,21,11240927,-795,0,1768955934,13551.812343289996,434.6373014100027,53674.08241704001 2026-01-21,00:38:56.000,21,11240859,-795,0,1768955935,13552.263676059993,434.735989230001,53674.7671548 2026-01-21,00:38:57.000,21,11240867,-795,0,1768955936,13552.65438203999,434.74303836000036,53675.30516304001 2026-01-21,00:38:58.000,21,11240785,-795,0,1768955937,13553.05856063999,434.7712348799978,53676.066759119996 2026-01-21,00:38:59.000,21,11240805,-795,0,1768955938,13553.631146989988,434.66549793000013,53676.68162568 2026-01-21,00:39:00.000,21,11240760,-795,0,1768955939,13553.967962489995,434.6020557599986,53677.17072408001 2026-01-21,00:39:01.000,21,11240678,-795,0,1768955940,13554.351932159996,434.72894010000164,53678.162895120004 2026-01-21,00:39:02.000,21,11240662,-795,0,1768955941,13554.682011349993,434.6866453199982,53678.82667152001 2026-01-21,00:39:03.000,21,11240635,-795,0,1768955942,13555.045772089994,434.51746619999903,53679.31576992 2026-01-21,00:39:04.000,21,11240694,-795,0,1768955943,13555.308488179995,434.3764836000046,53679.71403576001 2026-01-21,00:39:05.000,21,11240631,-795,0,1768955944,13555.726139400002,434.1297640499979,53680.53851592 2026-01-21,00:39:06.000,21,11240599,-795,0,1768955945,13556.170735859989,433.90419189000386,53681.52369984 2026-01-21,00:39:07.000,21,11240589,-795,0,1768955946,13556.58165077,433.59403017000295,53682.51587088001 2026-01-21,00:39:08.000,21,11240585,-795,0,1768955947,13556.911729959997,433.39665452999907,53683.312402560005 2026-01-21,00:39:09.000,21,11240416,-795,0,1768955948,13557.248545459988,433.10059107000416,53684.00412744001 2026-01-21,00:39:10.000,21,11240457,-795,0,1768955949,13557.6796693,432.77633109000453,53684.84258184001 2026-01-21,00:39:11.000,21,11240501,-795,0,1768955950,13558.252255649997,432.52961153999786,53685.89064984001 2026-01-21,00:39:12.000,21,11240444,-795,0,1768955951,13558.622752699994,432.3040393800038,53686.547439120004 2026-01-21,00:39:13.000,21,11240450,-795,0,1768955952,13558.99324974999,432.00092679000227,53687.54659728001 2026-01-21,00:39:14.000,21,11240334,-795,0,1768955953,13559.12123964,431.6625685500039,53688.47588424 2026-01-21,00:39:15.000,21,11240344,-795,0,1768955954,13559.336801559992,431.2537190100047,53689.782475680004 2026-01-21,00:39:16.000,21,11240349,-795,0,1768955955,13559.572572409998,430.92240989999846,53690.907402000004 2026-01-21,00:39:17.000,21,11240270,-795,0,1768955956,13559.754452779998,430.41487254000094,53691.96944424 2026-01-21,00:39:18.000,21,11240181,-795,0,1768955957,13559.922860529994,429.9778264800043,53692.97558952 2026-01-21,00:39:19.000,21,11240207,-795,0,1768955958,13560.05085041999,429.5548786799991,53694.07955448 2026-01-21,00:39:20.000,21,11240168,-795,0,1768955959,13560.327039129996,429.03324306000286,53694.8201892 2026-01-21,00:39:21.000,21,11240179,-795,0,1768955960,13560.583018910002,428.5891478699996,53695.88223144001 2026-01-21,00:39:22.000,21,11240112,-795,0,1768955961,13560.940043339993,428.2366913700025,53697.30061680001 2026-01-21,00:39:23.000,21,11240117,-795,0,1768955962,13561.135396329999,427.9124313900029,53698.82380896 2026-01-21,00:39:24.000,21,11240072,-795,0,1768955963,13561.344221939995,427.51063098000304,53700.032580720006 2026-01-21,00:39:25.000,21,11239962,-795,0,1768955964,13561.526102309996,426.9960444899989,53701.213404 2026-01-21,00:39:26.000,21,11240031,-795,0,1768955965,13561.687773749996,426.64358799000183,53702.596853760006 2026-01-21,00:39:27.000,21,11239999,-795,0,1768955966,13561.876390429992,426.1712962800011,53703.94536792 2026-01-21,00:39:28.000,21,11239916,-795,0,1768955967,13561.970698769997,425.75539761000255,53704.944526080006 2026-01-21,00:39:29.000,21,11239894,-795,0,1768955968,13561.883126740002,425.34654807000334,53706.29304024 2026-01-21,00:39:30.000,21,11239889,-755,0,1768955969,13561.916808289992,425.0293372200031,53707.66251576 2026-01-21,00:39:31.000,21,11239846,-795,0,1768955970,13561.876390429992,424.85310897000454,53709.49314120001 2026-01-21,00:39:32.000,21,11239822,-795,0,1768955971,13561.755136849992,424.6698315899994,53710.95344928001 2026-01-21,00:39:33.000,21,11239778,-795,0,1768955972,13561.445266589995,424.52884898999764,53712.41375736001 2026-01-21,00:39:34.000,21,11239769,-795,0,1768955973,13561.041087989994,424.45835769000405,53713.62252912 2026-01-21,00:39:35.000,21,11239727,-795,0,1768955974,13560.609964149997,424.45835769000405,53715.222579600006 2026-01-21,00:39:36.000,21,11239706,-795,0,1768955975,13560.15863138,424.5640946400017,53716.52218392 2026-01-21,00:39:37.000,21,11239738,-795,0,1768955976,13559.754452779998,424.6839298499981,53718.02441472001 2026-01-21,00:39:38.000,21,11239727,-795,0,1768955977,13559.289647389996,424.8319615799992,53719.26113496 2026-01-21,00:39:39.000,21,11239636,-795,0,1768955978,13558.81136937999,425.00114069999836,53721.10573464 2026-01-21,00:39:40.000,21,11239594,-795,0,1768955979,13558.481290189993,425.24786024999776,53722.52412000001 2026-01-21,00:39:41.000,21,11239527,-795,0,1768955980,13558.117529449992,425.5368745800006,53723.98442808001 2026-01-21,00:39:42.000,21,11239650,-795,0,1768955981,13557.61904251,425.88933107999765,53725.34691648 2026-01-21,00:39:43.000,21,11239514,-795,0,1768955982,13557.154237119998,426.24883671000134,53726.772288960005 2026-01-21,00:39:44.000,21,11239542,-795,0,1768955983,13556.59512338999,426.5801458200003,53727.9042024 2026-01-21,00:39:45.000,21,11239490,-795,0,1768955984,13556.096636449998,426.91850405999867,53729.11297416001 2026-01-21,00:39:46.000,21,11239421,-795,0,1768955985,13555.726139400002,427.3414518600039,53730.63616632 2026-01-21,00:39:47.000,21,11239465,-795,0,1768955986,13555.167025669994,427.7503014000031,53732.0964744 2026-01-21,00:39:48.000,21,11239337,-795,0,1768955987,13554.554021459997,428.2789861499987,53733.75242184 2026-01-21,00:39:49.000,21,11239297,-795,0,1768955988,13553.752400569989,428.6948848200045,53734.86337392001 2026-01-21,00:39:50.000,21,11239273,-795,0,1768955989,13553.206759460001,429.03324306000286,53736.33765624 2026-01-21,00:39:51.000,21,11239265,-795,0,1768955990,13552.600491559999,429.420945210004,53737.53944088 2026-01-21,00:39:52.000,21,11239284,-795,0,1768955991,13551.899915319991,429.78749996999977,53738.86000656 2026-01-21,00:39:53.000,21,11239196,-795,0,1768955992,13551.327328969994,430.13290734000475,53739.8871132 2026-01-21,00:39:54.000,21,11239200,-795,0,1768955993,13550.768215240001,430.47831471000245,53741.18671752001 2026-01-21,00:39:55.000,21,11239205,-795,0,1768955994,13550.29667353999,430.83782033999887,53742.55619304001 2026-01-21,00:39:56.000,21,11239143,-795,0,1768955995,13549.690405640002,431.22552249,53743.93265568 2026-01-21,00:39:57.000,21,11239157,-795,0,1768955996,13549.111082979995,431.5004385600041,53745.001685040006 2026-01-21,00:39:58.000,21,11239110,-795,0,1768955997,13548.666486519993,431.90223897000396,53746.4200704 2026-01-21,00:39:59.000,21,11239045,-795,0,1768955998,13548.046746,432.4027272000021,53747.48909976001 2026-01-21,00:40:00.000,21,11239071,-795,0,1768955999,13547.575204299988,432.7833802200039,53748.32056704 2026-01-21,00:40:01.000,21,11239042,-795,0,1768956000,13547.090189980001,433.2133771500012,53749.04722752001 2026-01-21,00:40:02.000,21,11238936,-795,0,1768956001,13546.793792339995,433.62927581999975,53750.647278 2026-01-21,00:40:03.000,21,11239021,-795,0,1768956002,13546.443504219998,434.02402710000024,53751.82810128001 2026-01-21,00:40:04.000,21,11238929,-795,0,1768956003,13546.234678610002,434.3059923000037,53752.96700184 2026-01-21,00:40:05.000,21,11238843,-795,0,1768956004,13545.998907759997,434.6020557599986,53754.04301832 2026-01-21,00:40:06.000,21,11238866,-795,0,1768956005,13545.66882857,434.85582444000465,53754.553078079996 2026-01-21,00:40:07.000,21,11238936,-795,0,1768956006,13545.453266649994,435.1659861599983,53755.38454536 2026-01-21,00:40:08.000,21,11238878,-795,0,1768956007,13545.37916723999,435.3774600600009,53756.41863912 2026-01-21,00:40:09.000,21,11238829,-795,0,1768956008,13545.183814249998,435.65942526000435,53757.66234648 2026-01-21,00:40:10.000,21,11238797,-795,0,1768956009,13545.096242219988,435.8004078599988,53758.52874936 2026-01-21,00:40:11.000,21,11238789,-795,0,1768956010,13545.042351739998,435.87794828999904,53759.451049200004 2026-01-21,00:40:12.000,21,11238742,-795,0,1768956011,13544.995197570002,435.8990956800044,53760.36636192 2026-01-21,00:40:13.000,21,11238653,-795,0,1768956012,13544.880680299997,435.9343413300012,53760.90437016001 2026-01-21,00:40:14.000,21,11238646,-795,0,1768956013,13544.766163029992,435.8990956800044,53761.512249600004 2026-01-21,00:40:15.000,21,11238590,-795,0,1768956014,13544.692063620001,435.90614481000375,53762.44153656001 2026-01-21,00:40:16.000,21,11238573,-795,0,1768956015,13544.557337419996,435.84270264000224,53763.41973336001 2026-01-21,00:40:17.000,21,11238532,-795,0,1768956016,13544.42934753,435.6523761299977,53764.097484000005 2026-01-21,00:40:18.000,21,11238601,-795,0,1768956017,13544.32156656999,435.4268039700037,53764.69138920001 2026-01-21,00:40:19.000,21,11238556,-795,0,1768956018,13544.11947726999,435.2082809400017,53764.935938400005 2026-01-21,00:40:20.000,21,11238516,-795,0,1768956019,13544.085795719999,435.01090529999783,53765.67657312001 2026-01-21,00:40:21.000,21,11238464,-795,0,1768956020,13544.025168929998,434.7500874899997,53766.396246480006 2026-01-21,00:40:22.000,21,11238396,-795,0,1768956021,13543.944333209998,434.49631881000096,53767.22072664 2026-01-21,00:40:23.000,21,11238423,-795,0,1768956022,13543.876970109988,434.23550100000284,53767.89149016 2026-01-21,00:40:24.000,21,11238378,-795,0,1768956023,13543.829815939993,433.92533928000194,53768.31071736001 2026-01-21,00:40:25.000,21,11238284,-795,0,1768956024,13543.843288559998,433.5164897400027,53768.68103472 2026-01-21,00:40:26.000,21,11238353,-795,0,1768956025,13543.910651659993,433.3120649699995,53769.20506872 2026-01-21,00:40:27.000,21,11238298,-795,0,1768956026,13543.978014759989,433.03714890000265,53769.77102544001 2026-01-21,00:40:28.000,21,11238210,-795,0,1768956027,13543.930860589993,432.8820680400022,53770.518647280005 2026-01-21,00:40:29.000,21,11238270,-795,0,1768956028,13543.910651659993,432.66354501000023,53770.854029040005 2026-01-21,00:40:30.000,21,11238180,-795,0,1768956029,13543.951069519993,432.59305370999937,53771.48286984 2026-01-21,00:40:31.000,21,11238149,-795,0,1768956030,13543.978014759989,432.5014150200004,53772.16760760001 2026-01-21,00:40:32.000,21,11238220,-795,0,1768956031,13544.025168929998,432.35338328999933,53772.47504088001 2026-01-21,00:40:33.000,21,11238118,-795,0,1768956032,13544.045377859999,432.2758428599991,53772.915229440005 2026-01-21,00:40:34.000,21,11238042,-795,0,1768956033,13543.984751069998,432.28289198999846,53773.53009600001 2026-01-21,00:40:35.000,21,11238007,-795,0,1768956034,13544.193576679994,432.26879372999974,53774.1240012 2026-01-21,00:40:36.000,21,11238065,-795,0,1768956035,13544.395665979995,432.3604324199987,53774.80175184001 2026-01-21,00:40:37.000,21,11237963,-795,0,1768956036,13544.577546349996,432.45207110999763,53775.4166184 2026-01-21,00:40:38.000,21,11237921,-795,0,1768956037,13544.772899340001,432.55780806000257,53775.612257759996 2026-01-21,00:40:39.000,21,11237922,-795,0,1768956038,13545.008670189993,432.6353484900028,53775.884755440005 2026-01-21,00:40:40.000,21,11237935,-795,0,1768956039,13545.352221999994,432.8961663000009,53776.59045456 2026-01-21,00:40:41.000,21,11237899,-795,0,1768956040,13545.796818459996,433.05124716000137,53777.46384456001 2026-01-21,00:40:42.000,21,11237818,-795,0,1768956041,13546.342459569998,433.18518063000374,53778.211466400004 2026-01-21,00:40:43.000,21,11237903,-795,0,1768956042,13546.82747389,433.2415736699986,53778.84729432001 2026-01-21,00:40:44.000,21,11237809,-795,0,1768956043,13547.272070350002,433.3614088800023,53779.336392720004 2026-01-21,00:40:45.000,21,11237800,-795,0,1768956044,13547.770557289994,433.3614088800023,53779.6787616 2026-01-21,00:40:46.000,21,11237675,-795,0,1768956045,13548.235362679996,433.3261632299982,53780.32157664 2026-01-21,00:40:47.000,21,11237739,-795,0,1768956046,13548.686695449993,433.38255627000035,53781.24387648001 2026-01-21,00:40:48.000,21,11237714,-795,0,1768956047,13549.030247259994,433.4037036599984,53781.851755920005 2026-01-21,00:40:49.000,21,11237667,-795,0,1768956048,13549.434425859996,433.29796671000076,53782.27098312 2026-01-21,00:40:50.000,21,11237763,-795,0,1768956049,13549.784713979992,433.38255627000035,53782.98366936 2026-01-21,00:40:51.000,21,11237614,-795,0,1768956050,13550.33709139999,433.4389493100025,53783.44481928 2026-01-21,00:40:52.000,21,11237647,-795,0,1768956051,13550.727797380001,433.50944061000337,53784.14353128001 2026-01-21,00:40:53.000,21,11237585,-795,0,1768956052,13551.118503359998,433.6856688600019,53784.87717888 2026-01-21,00:40:54.000,21,11237517,-795,0,1768956053,13551.421637309999,433.9323884100013,53785.46409696001 2026-01-21,00:40:55.000,21,11237552,-795,0,1768956054,13551.940333179991,434.0804201400024,53786.18377032001 2026-01-21,00:40:56.000,21,11237475,-795,0,1768956055,13552.371457019988,434.31304143000307,53786.8405596 2026-01-21,00:40:57.000,21,11237440,-795,0,1768956056,13552.79584454999,434.4540240300048,53787.16196712001 2026-01-21,00:40:58.000,21,11237403,-795,0,1768956057,13553.092242189996,434.64435054000205,53787.59516856001 2026-01-21,00:40:59.000,21,11237314,-795,0,1768956058,13553.610938059988,434.7007435800042,53788.09824120001 2026-01-21,00:41:00.000,21,11237381,-795,0,1768956059,13553.97469879999,434.84172617999866,53789.132334960006 2026-01-21,00:41:01.000,21,11237348,-795,0,1768956060,13554.547285150002,434.86992270000337,53789.9148924 2026-01-21,00:41:02.000,21,11237235,-795,0,1768956061,13554.951463749989,434.7853331400038,53789.9847636 2026-01-21,00:41:03.000,21,11237222,-795,0,1768956062,13555.288279249995,434.848775309998,53790.56469456001 2026-01-21,00:41:04.000,21,11237297,-795,0,1768956063,13555.766557260002,434.8840209600021,53791.15859976 2026-01-21,00:41:05.000,21,11237293,-795,0,1768956064,13556.190944789989,434.862873570004,53791.66865952001 2026-01-21,00:41:06.000,21,11237210,-795,0,1768956065,13556.568178149995,434.8840209600021,53792.73070176 2026-01-21,00:41:07.000,21,11237183,-795,0,1768956066,13556.999301989992,434.9122174799995,53793.21281304 2026-01-21,00:41:08.000,21,11237180,-795,0,1768956067,13557.369799039989,434.92631573999824,53793.72985992001 2026-01-21,00:41:09.000,21,11237167,-755,0,1768956068,13557.63251512999,434.9333648700049,53793.91851216001 2026-01-21,00:41:10.000,21,11237049,-795,0,1768956069,13557.98280325,434.9827087800004,53794.358700720004 2026-01-21,00:41:11.000,21,11236997,-795,0,1768956070,13558.272464579997,435.15188789999956,53794.95260592001 2026-01-21,00:41:12.000,21,11237002,-795,0,1768956071,13558.494762809998,435.36336180000217,53795.84695728 2026-01-21,00:41:13.000,21,11237005,-795,0,1768956072,13558.723797349994,435.638277869999,53796.32906856 2026-01-21,00:41:14.000,21,11236922,-795,0,1768956073,13558.804633069994,435.92024307000247,53796.81117984 2026-01-21,00:41:15.000,21,11236877,-795,0,1768956074,13559.11450332999,436.2586013100008,53797.342200959996 2026-01-21,00:41:16.000,21,11236948,-795,0,1768956075,13559.262702150001,436.4771243400028,53797.44002064001 2026-01-21,00:41:17.000,21,11236838,-795,0,1768956076,13559.485000380002,436.7379421500009,53798.1247584 2026-01-21,00:41:18.000,21,11236841,-795,0,1768956077,13559.606253960003,437.05515300000116,53798.620843920005 2026-01-21,00:41:19.000,21,11236881,-795,0,1768956078,13559.707298609988,437.3723638500014,53799.15885216 2026-01-21,00:41:20.000,21,11236820,-795,0,1768956079,13559.781398019994,437.73186947999784,53799.63397632 2026-01-21,00:41:21.000,21,11236805,-795,0,1768956080,13559.862233739994,438.10547337000025,53800.15102320001 2026-01-21,00:41:22.000,21,11236766,-795,0,1768956081,13559.956542079999,438.4931755200014,53800.444482240004 2026-01-21,00:41:23.000,21,11236731,-795,0,1768956082,13560.0373778,438.85973028000444,53800.85672232 2026-01-21,00:41:24.000,21,11236692,-795,0,1768956083,13560.07779566,439.3108745999998,53801.19210408 2026-01-21,00:41:25.000,21,11236633,-795,0,1768956084,13560.09800459,439.7831663100005,53801.73011232001 2026-01-21,00:41:26.000,21,11236624,-795,0,1768956085,13560.185576619995,440.2625071500006,53802.261133440006 2026-01-21,00:41:27.000,21,11236554,-795,0,1768956086,13560.30009389,440.7347988600013,53802.63843792001 2026-01-21,00:41:28.000,21,11236571,-795,0,1768956087,13560.448292709996,441.15774665999925,53802.876 2026-01-21,00:41:29.000,21,11236605,-795,0,1768956088,13560.481974260001,441.5877435900038,53802.931896960006 2026-01-21,00:41:30.000,21,11236561,-795,0,1768956089,13560.475237949991,441.9824948700043,53803.316188560006 2026-01-21,00:41:31.000,21,11236552,-795,0,1768956090,13560.731217729997,442.45478657999774,53804.17560432001 2026-01-21,00:41:32.000,21,11236486,-795,0,1768956091,13560.865943929988,442.84953785999824,53804.60880576001 2026-01-21,00:41:33.000,21,11236413,-795,0,1768956092,13560.933307029998,443.2442891399987,53804.79745800001 2026-01-21,00:41:34.000,21,11236449,-795,0,1768956093,13560.879416549993,443.61789303000114,53804.94418752001 2026-01-21,00:41:35.000,21,11236404,-795,0,1768956094,13560.818789759993,443.94215301000077,53805.090917040005 2026-01-21,00:41:36.000,21,11236318,-795,0,1768956095,13560.737954039992,444.3651008099987,53805.46822152001 2026-01-21,00:41:37.000,21,11236396,-795,0,1768956096,13560.562809980001,444.71755731000303,53805.88744872 2026-01-21,00:41:38.000,21,11236301,-795,0,1768956097,13560.33377543999,445.04181729000265,53806.29270168 2026-01-21,00:41:39.000,21,11236290,-795,0,1768956098,13560.104740899995,445.27443858000333,53806.32065016 2026-01-21,00:41:40.000,21,11236293,-795,0,1768956099,13559.943069459994,445.52115813000273,53806.886606880005 2026-01-21,00:41:41.000,21,11236238,-795,0,1768956100,13559.855497429999,445.76082855000277,53806.95647808001 2026-01-21,00:41:42.000,21,11236181,-795,0,1768956101,13559.707298609988,445.9582041899994,53807.18006592 2026-01-21,00:41:43.000,21,11236183,-795,0,1768956102,13559.666880749988,446.21902200000477,53807.47352496 2026-01-21,00:41:44.000,21,11236166,-795,0,1768956103,13559.458055139992,446.5926258899999,53807.843842320006 2026-01-21,00:41:45.000,21,11236044,-795,0,1768956104,13559.289647389996,447.04377021000255,53808.11634 2026-01-21,00:41:46.000,21,11236059,-795,0,1768956105,13558.986513439995,447.5795040900048,53808.45172176 2026-01-21,00:41:47.000,21,11236032,-795,0,1768956106,13558.744006279994,447.8755675499997,53808.40979904 2026-01-21,00:41:48.000,21,11236057,-795,0,1768956107,13558.582334839994,448.27736795999954,53808.61941264 2026-01-21,00:41:49.000,21,11235957,-795,0,1768956108,13558.360036609993,448.6580209800013,53808.47268312 2026-01-21,00:41:50.000,21,11235970,-795,0,1768956109,13558.191628859997,449.1373618200014,53809.22030496 2026-01-21,00:41:51.000,21,11235953,-795,0,1768956110,13558.211837789997,449.57440787999803,53809.4788284 2026-01-21,00:41:52.000,21,11235942,-795,0,1768956111,13558.211837789997,450.0255522000007,53809.69542912 2026-01-21,00:41:53.000,21,11235976,-795,0,1768956112,13558.131002069997,450.4837456500027,53809.81421016 2026-01-21,00:41:54.000,21,11235875,-795,0,1768956113,13558.083847900001,450.8925951900019,53809.667480640004 2026-01-21,00:41:55.000,21,11235790,-795,0,1768956114,13558.124265760001,451.3437395100045,53809.953952560005 2026-01-21,00:41:56.000,21,11235763,-795,0,1768956115,13558.211837789997,451.724392529999,53810.43606384 2026-01-21,00:41:57.000,21,11235730,-795,0,1768956116,13558.171419929997,452.07684903000336,53810.6317032 2026-01-21,00:41:58.000,21,11235748,-795,0,1768956117,13558.063638970001,452.3799616200049,53810.54785776001 2026-01-21,00:41:59.000,21,11235755,-795,0,1768956118,13558.003012180001,452.6478285600024,53810.49894792001 2026-01-21,00:42:00.000,21,11235696,-795,0,1768956119,13557.989539559996,453.0073341899988,53810.526896400006 2026-01-21,00:42:01.000,21,11235672,-795,0,1768956120,13557.82113181,453.1835624400046,53810.64567744001 2026-01-21,00:42:02.000,21,11235587,-795,0,1768956121,13557.83460442999,453.3809380800012,53811.21163416 2026-01-21,00:42:03.000,21,11235667,-795,0,1768956122,13557.89523121999,453.416183729998,53811.49111896 2026-01-21,00:42:04.000,21,11235617,-795,0,1768956123,13558.043430040001,453.40913459999865,53811.48413184001 2026-01-21,00:42:05.000,21,11235563,-795,0,1768956124,13558.279200889992,453.55716632999975,53811.630861360005 2026-01-21,00:42:06.000,21,11235518,-795,0,1768956125,13558.440872329993,453.76864023000235,53811.61688712 2026-01-21,00:42:07.000,21,11235533,-795,0,1768956126,13558.508235429988,454.0083106500024,53811.77759088 2026-01-21,00:42:08.000,21,11235485,-795,0,1768956127,13558.616016389999,454.1704406400022,53811.87541056 2026-01-21,00:42:09.000,21,11235411,-795,0,1768956128,13558.649697939989,454.3819145400048,53811.97323024 2026-01-21,00:42:10.000,21,11235432,-795,0,1768956129,13558.656434249999,454.62158496000484,53812.12694688001 2026-01-21,00:42:11.000,21,11235405,-795,0,1768956130,13558.784424139994,454.78371495000465,53812.43438016 2026-01-21,00:42:12.000,21,11235406,-795,0,1768956131,13558.89220509999,454.9246975499991,53812.18983096 2026-01-21,00:42:13.000,21,11235330,-795,0,1768956132,13558.93935927,455.0233853700047,53812.231753680004 2026-01-21,00:42:14.000,21,11235327,-795,0,1768956133,13559.067349159996,455.23485927,53812.21777944 2026-01-21,00:42:15.000,21,11235333,-795,0,1768956134,13559.12123964,455.49567707999813,53812.39245744001 2026-01-21,00:42:16.000,21,11235258,-795,0,1768956135,13559.235756909991,455.7564948900035,53812.4483544 2026-01-21,00:42:17.000,21,11235267,-795,0,1768956136,13559.350274179997,456.024361830001,53812.6230324 2026-01-21,00:42:18.000,21,11235217,-795,0,1768956137,13559.572572409998,456.2851796399991,53812.371496080006 2026-01-21,00:42:19.000,21,11235162,-795,0,1768956138,13559.727507539988,456.4050148500028,53812.14790824 2026-01-21,00:42:20.000,21,11235173,-795,0,1768956139,13559.842024809994,456.7010783099977,53812.371496080006 2026-01-21,00:42:21.000,21,11235067,-795,0,1768956140,13560.07105934999,456.89845395000157,53812.74880056001 2026-01-21,00:42:22.000,21,11235050,-795,0,1768956141,13560.185576619995,457.24386131999927,53812.6230324 2026-01-21,00:42:23.000,21,11235085,-795,0,1768956142,13560.374193299991,457.4694334800006,53812.59508392 2026-01-21,00:42:24.000,21,11235008,-795,0,1768956143,13560.569546289997,457.7654969400028,53812.420405920006 2026-01-21,00:42:25.000,21,11235043,-795,0,1768956144,13560.737954039992,457.96992170999874,53812.10598552001 2026-01-21,00:42:26.000,21,11234986,-795,0,1768956145,13561.007406439989,458.0615603999977,53812.064062800004 2026-01-21,00:42:27.000,21,11235009,-795,0,1768956146,13561.404848729995,458.05451126999833,53812.49726424 2026-01-21,00:42:28.000,21,11234972,-795,0,1768956147,13561.660828510001,458.1109043100005,53812.399444560004 2026-01-21,00:42:29.000,21,11234896,-795,0,1768956148,13561.849445189997,458.1038551800011,53812.064062800004 2026-01-21,00:42:30.000,21,11234818,-795,0,1768956149,13562.145842829988,458.1672973500026,53812.064062800004 2026-01-21,00:42:31.000,21,11234852,-795,0,1768956150,13562.502867259995,458.16024822000327,53811.917333280006 2026-01-21,00:42:32.000,21,11234876,-795,0,1768956151,13562.832946449991,458.1531990900039,53811.88938480001 2026-01-21,00:42:33.000,21,11234827,-795,0,1768956152,13563.129344089997,458.1391008299979,53812.16188248 2026-01-21,00:42:34.000,21,11234754,-795,0,1768956153,13563.331433389998,458.1884447400007,53812.07104992 2026-01-21,00:42:35.000,21,11234745,-795,0,1768956154,13563.466159589989,458.2236903900048,53812.10598552001 2026-01-21,00:42:36.000,21,11234723,-795,0,1768956155,13563.61435841,458.3153290800037,53812.22476656001 2026-01-21,00:42:37.000,21,11234662,-795,0,1768956156,13563.65477627,458.42811516000074,53812.015152960004 2026-01-21,00:42:38.000,21,11234620,-795,0,1768956157,13563.6749852,458.57614689000184,53811.91034616001 2026-01-21,00:42:39.000,21,11234636,-795,0,1768956158,13563.56720423999,458.5972942799999,53811.52605456001 2026-01-21,00:42:40.000,21,11234605,-795,0,1768956159,13563.74908460999,458.9145051300002,53812.085024160006 2026-01-21,00:42:41.000,21,11234611,-795,0,1768956160,13563.83665664,459.2246668500011,53812.28066352 2026-01-21,00:42:42.000,21,11234462,-795,0,1768956161,13563.95117390999,459.5630250899994,53812.38547032 2026-01-21,00:42:43.000,21,11234518,-795,0,1768956162,13563.991591769991,459.8238429000048,53812.14092112 2026-01-21,00:42:44.000,21,11234462,-795,0,1768956163,13564.025273319996,460.1269554899991,53812.0989984 2026-01-21,00:42:45.000,21,11234475,-795,0,1768956164,13564.159999520001,460.55695242000365,53812.420405920006 2026-01-21,00:42:46.000,21,11234471,-795,0,1768956165,13564.112845349991,461.00104760999966,53812.86059448 2026-01-21,00:42:47.000,21,11234393,-795,0,1768956166,13564.099372730001,461.5508797500006,53812.94443992001 2026-01-21,00:42:48.000,21,11234398,-795,0,1768956167,13564.011800699991,462.1712031900024,53812.88155584 2026-01-21,00:42:49.000,21,11234423,-795,0,1768956168,13564.032009629991,462.75628098000016,53812.71386496 2026-01-21,00:42:50.000,21,11234399,-795,0,1768956169,13564.03874594,463.5175870200037,53812.93046568 2026-01-21,00:42:51.000,21,11234391,-795,0,1768956170,13564.234098929992,464.2084017599991,53813.188989120004 2026-01-21,00:42:52.000,21,11234222,-795,0,1768956171,13564.389034059997,464.9274130199992,53813.692061760004 2026-01-21,00:42:53.000,21,11234212,-795,0,1768956172,13564.665222769989,465.57593297999847,53813.87372688001 2026-01-21,00:42:54.000,21,11234221,-795,0,1768956173,13564.880784689994,466.2737968500005,53813.70603600001 2026-01-21,00:42:55.000,21,11234195,-795,0,1768956174,13565.332117459991,466.90821855000104,53813.70603600001 2026-01-21,00:42:56.000,21,11234068,-795,0,1768956175,13565.790186539998,467.62722981000115,53813.761932960006 2026-01-21,00:42:57.000,21,11234191,-795,0,1768956176,13566.34930026999,468.2546023800023,53814.03443064 2026-01-21,00:42:58.000,21,11234098,-795,0,1768956177,13567.043140199989,468.9806627700018,53814.53750328 2026-01-21,00:42:59.000,21,11234125,-795,0,1768956178,13567.736980130001,469.62918273000105,53814.46064496 2026-01-21,00:43:00.000,21,11234033,-795,0,1768956179,13568.54533732999,470.3199974700037,53814.78903960001 2026-01-21,00:43:01.000,21,11234004,-795,0,1768956180,13569.522102279989,470.90507526000147,53815.11044712 2026-01-21,00:43:02.000,21,11234021,-795,0,1768956181,13570.505603539998,471.60998826000286,53814.8938464 2026-01-21,00:43:03.000,21,11233967,-795,0,1768956182,13571.468895869992,472.33604865000234,53815.24320240001 2026-01-21,00:43:04.000,21,11233932,-795,0,1768956183,13572.20315365999,473.0691581700012,53815.8371076 2026-01-21,00:43:05.000,21,11233897,-795,0,1768956184,13572.910466209993,473.7035798700017,53816.1165924 2026-01-21,00:43:06.000,21,11233970,-795,0,1768956185,13573.819868059996,474.2463628800033,53816.61966504 2026-01-21,00:43:07.000,21,11233911,-795,0,1768956186,13574.54065322999,474.718654590004,53816.996969520005 2026-01-21,00:43:08.000,21,11233834,-795,0,1768956187,13575.234493160002,475.21914282000216,53816.948059680006 2026-01-21,00:43:09.000,21,11233784,-795,0,1768956188,13575.75992533999,475.77602409000247,53816.85722712 2026-01-21,00:43:10.000,21,11233836,-795,0,1768956189,13576.386402169992,476.36815100999956,53817.430170960004 2026-01-21,00:43:11.000,21,11233767,-795,0,1768956190,13576.864680179999,476.86159010999836,53817.85638528001 2026-01-21,00:43:12.000,21,11233760,-795,0,1768956191,13577.376639739996,477.3902748600012,53818.08696024 2026-01-21,00:43:13.000,21,11233634,-755,0,1768956192,13577.807763579993,477.9189596100041,53818.25465112 2026-01-21,00:43:14.000,21,11233713,-795,0,1768956193,13578.21867848999,478.48289001000376,53818.09394736001 2026-01-21,00:43:15.000,21,11233652,-795,0,1768956194,13578.670011260001,479.02567301999807,53818.338496560005 2026-01-21,00:43:16.000,21,11233658,-795,0,1768956195,13579.161761889998,479.77992993000225,53818.51317456 2026-01-21,00:43:17.000,21,11233565,-795,0,1768956196,13579.592885729995,480.48484293000365,53818.841569200005 2026-01-21,00:43:18.000,21,11233568,-795,0,1768956197,13580.050954810002,481.28844375000335,53818.95336312001 2026-01-21,00:43:19.000,21,11233569,-795,0,1768956198,13580.401242929998,482.04270066000026,53818.71580104001 2026-01-21,00:43:20.000,21,11233592,-795,0,1768956199,13580.79868521999,482.7617119200004,53818.76471088001 2026-01-21,00:43:21.000,21,11233465,-795,0,1768956200,13581.256754299997,483.4454775300037,53818.71580104001 2026-01-21,00:43:22.000,21,11233499,-795,0,1768956201,13581.667669209994,483.98121140999865,53818.85554344 2026-01-21,00:43:23.000,21,11233427,-795,0,1768956202,13582.08532043,484.4605522499987,53819.11406688 2026-01-21,00:43:24.000,21,11233384,-795,0,1768956203,13582.321091279991,484.93284395999945,53819.009260080005 2026-01-21,00:43:25.000,21,11233410,-795,0,1768956204,13582.556862129997,485.22890742000163,53818.841569200005 2026-01-21,00:43:26.000,21,11233322,-795,0,1768956205,13582.792632979988,485.6307078300015,53818.890479040005 2026-01-21,00:43:27.000,21,11233331,-795,0,1768956206,13582.97451334999,485.89857476999896,53818.506187440005 2026-01-21,00:43:28.000,21,11233327,-795,0,1768956207,13583.028403829994,486.2228347499986,53818.41535488 2026-01-21,00:43:29.000,21,11233219,-795,0,1768956208,13583.07555799999,486.4766034300046,53818.289586720006 2026-01-21,00:43:30.000,21,11233220,-795,0,1768956209,13583.07555799999,486.8079125400036,53818.29657384 2026-01-21,00:43:31.000,21,11233205,-795,0,1768956210,13583.15639371999,487.1180742600045,53818.27561248 2026-01-21,00:43:32.000,21,11233189,-795,0,1768956211,13583.08229431,487.2731551199977,53818.15683144 2026-01-21,00:43:33.000,21,11233267,-795,0,1768956212,13583.068821689994,487.42823597999814,53817.68869440001 2026-01-21,00:43:34.000,21,11233113,-755,0,1768956213,13582.893677629989,487.6467590100001,53817.31837704 2026-01-21,00:43:35.000,21,11233196,-795,0,1768956214,13582.893677629989,487.8934785599995,53817.31837704 2026-01-21,00:43:36.000,21,11233086,-795,0,1768956215,13582.961040729999,488.1824928900023,53817.49305504001 2026-01-21,00:43:37.000,21,11233071,-795,0,1768956216,13583.06208538,488.34462288000213,53817.29741568 2026-01-21,00:43:38.000,21,11233037,-795,0,1768956217,13583.13618478999,488.5631459100041,53817.10876344001 2026-01-21,00:43:39.000,21,11233029,-795,0,1768956218,13583.11597585999,488.7252759000039,53816.24934768001 2026-01-21,00:43:40.000,21,11232939,-795,0,1768956219,13583.1429211,488.9085532800018,53816.46594840001 2026-01-21,00:43:41.000,21,11232965,-795,0,1768956220,13583.270910989995,488.9578971900046,53816.277296160006 2026-01-21,00:43:42.000,21,11232892,-795,0,1768956221,13583.09576692999,489.0424867500042,53816.33319312 2026-01-21,00:43:43.000,21,11232870,-795,0,1768956222,13583.129448479995,489.0918306599997,53816.08165680001 2026-01-21,00:43:44.000,21,11232860,-795,0,1768956223,13583.001458589999,489.01429022999946,53815.64845536001 2026-01-21,00:43:45.000,21,11232866,-795,0,1768956224,13582.987985969994,488.8944550200031,53815.16634408 2026-01-21,00:43:46.000,21,11232919,-795,0,1768956225,13583.05534906999,488.6759319900011,53814.85891080001 2026-01-21,00:43:47.000,21,11232838,-795,0,1768956226,13583.13618478999,488.32347549000406,53814.579426000004 2026-01-21,00:43:48.000,21,11232767,-795,0,1768956227,13583.20354789,487.8723311700014,53814.56545176 2026-01-21,00:43:49.000,21,11232679,-795,0,1768956228,13583.22375682,487.3647938100039,53813.90167536001 2026-01-21,00:43:50.000,21,11232742,-795,0,1768956229,13583.37869194999,486.8220108000023,53813.39860272001 2026-01-21,00:43:51.000,21,11232671,-795,0,1768956230,13583.661616969992,486.27922779000073,53813.237898960004 2026-01-21,00:43:52.000,21,11232679,-795,0,1768956231,13583.830024720002,485.78578869000194,53812.69989072001 2026-01-21,00:43:53.000,21,11232650,-795,0,1768956232,13583.931069369988,485.4121847999995,53812.21777944 2026-01-21,00:43:54.000,21,11232624,-795,0,1768956233,13583.890651510002,485.0667774300018,53811.97323024 2026-01-21,00:43:55.000,21,11232577,-795,0,1768956234,13583.924333059993,484.84825439999986,53811.61688712 2026-01-21,00:43:56.000,21,11232615,-795,0,1768956235,13584.011905089988,484.5521909399977,53811.225608400004 2026-01-21,00:43:57.000,21,11232557,-795,0,1768956236,13583.958014609998,484.2631766100021,53810.75747136 2026-01-21,00:43:58.000,21,11232483,-795,0,1768956237,13583.924333059993,484.0587518399989,53809.9329912 2026-01-21,00:43:59.000,21,11232479,-795,0,1768956238,13583.742452689992,483.9177692400044,53809.450879920005 2026-01-21,00:44:00.000,21,11232483,-795,0,1768956239,13583.688562210002,483.78383577000204,53808.90588456 2026-01-21,00:44:01.000,21,11232408,-795,0,1768956240,13583.715507449997,483.5794109999988,53808.75915504 2026-01-21,00:44:02.000,21,11232384,-795,0,1768956241,13583.708771140002,483.2551510199992,53808.31896648001 2026-01-21,00:44:03.000,21,11232319,-795,0,1768956242,13583.641408039992,482.9238419100002,53807.9067264 2026-01-21,00:44:04.000,21,11232365,-795,0,1768956243,13583.459527669991,482.53613975999906,53807.0333364 2026-01-21,00:44:05.000,21,11232260,-795,0,1768956244,13583.37869194999,482.0708971799977,53806.55821224 2026-01-21,00:44:06.000,21,11232241,-795,0,1768956245,13583.17660264999,481.5774580799989,53805.831551760006 2026-01-21,00:44:07.000,21,11232294,-795,0,1768956246,13583.09576692999,481.2179524500025,53805.845526 2026-01-21,00:44:08.000,21,11232240,-795,0,1768956247,13582.900413939999,480.74566074000177,53805.41232456 2026-01-21,00:44:09.000,21,11232194,-795,0,1768956248,13582.772424049988,480.4425481500002,53804.874316320005 2026-01-21,00:44:10.000,21,11232196,-795,0,1768956249,13582.644434159993,480.0689442599978,53804.18957856 2026-01-21,00:44:11.000,21,11232149,-795,0,1768956250,13582.496235339997,479.8081264499997,53803.95900360001 2026-01-21,00:44:12.000,21,11232145,-795,0,1768956251,13582.253728179996,479.5614069000003,53803.56073776 2026-01-21,00:44:13.000,21,11232084,-795,0,1768956252,13582.01795732999,479.5261612500035,53803.462918080004 2026-01-21,00:44:14.000,21,11232053,-795,0,1768956253,13581.748504929994,479.4768173400007,53802.9458712 2026-01-21,00:44:15.000,21,11231963,-795,0,1768956254,13581.505997769993,479.462719080002,53802.701322 2026-01-21,00:44:16.000,21,11232001,-795,0,1768956255,13581.142237029992,479.42042429999856,53802.1074168 2026-01-21,00:44:17.000,21,11232035,-795,0,1768956256,13580.852575699995,479.43452256000455,53801.86985472 2026-01-21,00:44:18.000,21,11232015,-795,0,1768956257,13580.515760199989,479.37108039000304,53801.53447296 2026-01-21,00:44:19.000,21,11231942,-795,0,1768956258,13580.151999460002,479.28649083000346,53801.478576 2026-01-21,00:44:20.000,21,11231874,-795,0,1768956259,13579.84886551,479.09616431999893,53801.17114272 2026-01-21,00:44:21.000,21,11231871,-795,0,1768956260,13579.44468691,479.01157475999935,53800.98249048 2026-01-21,00:44:22.000,21,11231842,-795,0,1768956261,13578.946199969992,478.8423956400002,53800.465443600006 2026-01-21,00:44:23.000,21,11231819,-795,0,1768956262,13578.40729517,478.6097743499995,53799.962370960006 2026-01-21,00:44:24.000,21,11231785,-795,0,1768956263,13577.774082030002,478.4617426199984,53799.46628544 2026-01-21,00:44:25.000,21,11231832,-795,0,1768956264,13577.12065995999,478.3842021899982,53799.46628544 2026-01-21,00:44:26.000,21,11231794,-795,0,1768956265,13576.467237889992,478.2432195900037,53799.1378908 2026-01-21,00:44:27.000,21,11231767,-795,0,1768956266,13575.80707951,478.10928612000134,53798.851418879996 2026-01-21,00:44:28.000,21,11231679,-795,0,1768956267,13575.187338989992,477.8907630899994,53798.25052656 2026-01-21,00:44:29.000,21,11231701,-795,0,1768956268,13574.453081199994,477.6863383200034,53797.47495624 2026-01-21,00:44:30.000,21,11231573,-795,0,1768956269,13574.055638910002,477.4607661600021,53797.13258736001 2026-01-21,00:44:31.000,21,11231672,-795,0,1768956270,13573.658196619996,477.1928992200046,53797.0766904 2026-01-21,00:44:32.000,21,11231643,-795,0,1768956271,13573.32811743,476.854540979999,53796.776244240005 2026-01-21,00:44:33.000,21,11231535,-795,0,1768956272,13572.923938829997,476.53733012999874,53796.42688824 2026-01-21,00:44:34.000,21,11231603,-795,0,1768956273,13572.55344178,476.1848736300017,53795.97971256001 2026-01-21,00:44:35.000,21,11231498,-795,0,1768956274,13572.20315365999,475.8183188699986,53795.3997816 2026-01-21,00:44:36.000,21,11231463,-795,0,1768956275,13571.893283399993,475.45176411000284,53795.197155120004 2026-01-21,00:44:37.000,21,11231470,-795,0,1768956276,13571.428478009992,475.07111109000107,53795.06439984 2026-01-21,00:44:38.000,21,11231365,-795,0,1768956277,13570.96367261999,474.78209675999824,53794.882734720006 2026-01-21,00:44:39.000,21,11231412,-795,0,1768956278,13570.471921989993,474.4578367799986,53794.33075224001 2026-01-21,00:44:40.000,21,11231449,-795,0,1768956279,13569.98690766999,474.10538028000155,53794.17004848 2026-01-21,00:44:41.000,21,11231442,-795,0,1768956280,13569.434530249993,473.8163659499987,53793.687937200004 2026-01-21,00:44:42.000,21,11231389,-795,0,1768956281,13568.976461170001,473.53440075000253,53793.541207680006 2026-01-21,00:44:43.000,21,11231287,-795,0,1768956282,13568.518392089994,473.231288160001,53793.520246320004 2026-01-21,00:44:44.000,21,11231322,-795,0,1768956283,13568.181576589988,472.7871929699977,53793.74383416 2026-01-21,00:44:45.000,21,11231234,-795,0,1768956284,13567.804343229996,472.3783434299985,53793.61107888001 2026-01-21,00:44:46.000,21,11231241,-795,0,1768956285,13567.50794558999,471.85670781000226,53793.45736224 2026-01-21,00:44:47.000,21,11231183,-795,0,1768956286,13567.171130089999,471.2716300200045,53792.989225200006 2026-01-21,00:44:48.000,21,11231120,-795,0,1768956287,13566.888205069998,470.749994400001,53792.989225200006 2026-01-21,00:44:49.000,21,11231164,-795,0,1768956288,13566.524444329996,470.2142605199988,53793.05909640001 2026-01-21,00:44:50.000,21,11231123,-795,0,1768956289,13566.140474659995,469.85475489000237,53793.31063272 2026-01-21,00:44:51.000,21,11231120,-795,0,1768956290,13565.722823439988,469.46705274000124,53793.49928496 2026-01-21,00:44:52.000,21,11231100,-795,0,1768956291,13565.163709709996,469.0793505900001,53793.52723344 2026-01-21,00:44:53.000,21,11230942,-795,0,1768956292,13564.456397159993,468.6705010500009,53793.28967136 2026-01-21,00:44:54.000,21,11230919,-795,0,1768956293,13563.560467929994,468.31804455000383,53793.12198048 2026-01-21,00:44:55.000,21,11230931,-795,0,1768956294,13562.812737519991,467.9091950100046,53793.31063272 2026-01-21,00:44:56.000,21,11231004,-795,0,1768956295,13561.984171390002,467.4932963399988,53793.62505312 2026-01-21,00:44:57.000,21,11230968,-795,0,1768956296,13561.027615369989,467.00690636999934,53793.639027360005 2026-01-21,00:44:58.000,21,11230872,-795,0,1768956297,13560.124949829995,466.4218285800016,53793.44338800001 2026-01-21,00:44:59.000,21,11230926,-795,0,1768956298,13559.215547979991,465.766259490003,53792.92634112 2026-01-21,00:45:00.000,21,11230874,-795,0,1768956299,13558.494762809998,465.2869186500029,53793.303645600005 2026-01-21,00:45:01.000,21,11230809,-795,0,1768956300,13557.89523121999,464.6877425999992,53793.33159408 2026-01-21,00:45:02.000,21,11230757,-795,0,1768956301,13557.336117489998,464.15200872000423,53793.60409176 2026-01-21,00:45:03.000,21,11230763,-795,0,1768956302,13556.824157930001,463.70791353000095,53793.67396296 2026-01-21,00:45:04.000,21,11230786,-795,0,1768956303,13556.33914361,463.3202113799998,53793.639027360005 2026-01-21,00:45:05.000,21,11230692,-795,0,1768956304,13555.961910249993,462.8972635800019,53793.48531072001 2026-01-21,00:45:06.000,21,11230761,-795,0,1768956305,13555.550995339996,462.8761161900038,53793.792744 2026-01-21,00:45:07.000,21,11230689,-795,0,1768956306,13555.15355304999,462.7492318500008,53793.8626152 2026-01-21,00:45:08.000,21,11230651,-795,0,1768956307,13554.924518509994,462.75628098000016,53794.55434008 2026-01-21,00:45:09.000,21,11230558,-795,0,1768956308,13554.547285150002,462.4813649100033,53794.62421128 2026-01-21,00:45:10.000,21,11230502,-795,0,1768956309,13554.298041679991,462.4672666500046,53795.05741272 2026-01-21,00:45:11.000,21,11230661,-795,0,1768956310,13554.03532558999,462.2769401400001,53795.24606496 2026-01-21,00:45:12.000,21,11230571,-795,0,1768956311,13553.705246399993,462.3192349200035,53795.56747248 2026-01-21,00:45:13.000,21,11230582,-795,0,1768956312,13553.395376139997,462.3403823100016,53795.986699680005 2026-01-21,00:45:14.000,21,11230510,-795,0,1768956313,13552.95751598999,462.5166105600001,53796.587592 2026-01-21,00:45:15.000,21,11230418,-795,0,1768956314,13552.512919529989,462.7280844600027,53796.96489648001 2026-01-21,00:45:16.000,21,11230500,-795,0,1768956315,13552.095268309997,463.0100496599989,53797.53784032001 2026-01-21,00:45:17.000,21,11230376,-795,0,1768956316,13551.60351768,463.29906399000174,53797.69155696 2026-01-21,00:45:18.000,21,11230408,-795,0,1768956317,13551.064612879993,463.54578354000114,53798.10379704 2026-01-21,00:45:19.000,21,11230332,-795,0,1768956318,13550.55938962999,463.8277487400046,53798.29244928 2026-01-21,00:45:20.000,21,11230368,-795,0,1768956319,13550.060902689998,464.0462717699993,53799.14487792001 2026-01-21,00:45:21.000,21,11230282,-795,0,1768956320,13549.623042539992,464.1590578500036,53799.50122104001 2026-01-21,00:45:22.000,21,11230242,-795,0,1768956321,13549.26601811,464.2225000199978,53799.9763452 2026-01-21,00:45:23.000,21,11230237,-795,0,1768956322,13548.99656570999,464.11676307000016,53800.060190640004 2026-01-21,00:45:24.000,21,11230262,-795,0,1768956323,13548.727113309993,464.0251243800012,53800.33268832 2026-01-21,00:45:25.000,21,11230154,-795,0,1768956324,13548.457660909997,463.9264365600029,53800.5003792 2026-01-21,00:45:26.000,21,11230051,-795,0,1768956325,13548.316198399996,464.13791045999824,53801.17812984001 2026-01-21,00:45:27.000,21,11230173,-795,0,1768956326,13548.16799958,464.187254370001,53801.50652448 2026-01-21,00:45:28.000,21,11230057,-795,0,1768956327,13547.992855519995,464.405777400003,53801.855880480005 2026-01-21,00:45:29.000,21,11230131,-795,0,1768956328,13547.804238839999,464.57495652000216,53801.639279760006 2026-01-21,00:45:30.000,21,11230100,-795,0,1768956329,13547.581940609998,464.74413564000133,53802.16331376001 2026-01-21,00:45:31.000,21,11230054,-795,0,1768956330,13547.299015589997,464.9626586700033,53802.51965688001 2026-01-21,00:45:32.000,21,11229975,-795,0,1768956331,13546.80052864999,465.1459360500012,53803.462918080004 2026-01-21,00:45:33.000,21,11230066,-795,0,1768956332,13546.241414919998,465.1459360500012,53803.77733848 2026-01-21,00:45:34.000,21,11229990,-795,0,1768956333,13545.412848789994,465.08954300999903,53804.00092632 2026-01-21,00:45:35.000,21,11229931,-795,0,1768956334,13544.759426719997,464.9626586700033,53804.154642960006 2026-01-21,00:45:36.000,21,11229955,-795,0,1768956335,13543.883706419998,464.7300373800026,53804.448102 2026-01-21,00:45:37.000,21,11229904,-795,0,1768956336,13543.08882184,464.4339739200004,53804.73457392 2026-01-21,00:45:38.000,21,11229828,-795,0,1768956337,13542.287200949992,464.20135262999975,53805.27258216001 2026-01-21,00:45:39.000,21,11229849,-795,0,1768956338,13541.505788989998,463.6797170100035,53805.22367232 2026-01-21,00:45:40.000,21,11229779,-795,0,1768956339,13540.88604846999,463.3202113799998,53805.79661616 2026-01-21,00:45:41.000,21,11229706,-795,0,1768956340,13540.360616289989,462.96775488000276,53805.978281280004 2026-01-21,00:45:42.000,21,11229745,-795,0,1768956341,13539.916019830001,462.72103533000336,53806.06911384001 2026-01-21,00:45:43.000,21,11229720,-795,0,1768956342,13539.558995399995,462.49546317000204,53806.30667592001 2026-01-21,00:45:44.000,21,11229686,-795,0,1768956343,13539.235652519994,462.255792750002,53806.74686448 2026-01-21,00:45:45.000,21,11229683,-795,0,1768956344,13539.087453699998,461.95268016000045,53806.984426560004 2026-01-21,00:45:46.000,21,11229627,-795,0,1768956345,13538.945991189998,461.6636658300049,53807.173078800006 2026-01-21,00:45:47.000,21,11229608,-795,0,1768956346,13539.047035839998,461.339405849998,53807.62724160001 2026-01-21,00:45:48.000,21,11229591,-795,0,1768956347,13539.013354289993,461.0151458699984,53807.70409992 2026-01-21,00:45:49.000,21,11229562,-755,0,1768956348,13538.959463810002,460.6979350199981,53807.74602264001 2026-01-21,00:45:50.000,21,11229510,-795,0,1768956349,13539.053772149993,460.5499032900043,53808.563515680005 2026-01-21,00:45:51.000,21,11229505,-795,0,1768956350,13539.195234659994,460.2115450499987,53808.94082016001 2026-01-21,00:45:52.000,21,11229474,-795,0,1768956351,13539.296279309994,459.866137680001,53809.4089572 2026-01-21,00:45:53.000,21,11229450,-795,0,1768956352,13539.46468705999,459.4854846599992,53809.688442000006 2026-01-21,00:45:54.000,21,11229464,-795,0,1768956353,13539.52531384999,459.24581423999916,53809.87010712 2026-01-21,00:45:55.000,21,11229414,-795,0,1768956354,13539.59267695,458.92155425999954,53810.39414112 2026-01-21,00:45:56.000,21,11229445,-795,0,1768956355,13539.68698528999,458.8087681800025,53811.31644096001 2026-01-21,00:45:57.000,21,11229342,-795,0,1768956356,13539.781293629996,458.73827688000165,53811.74265528001 2026-01-21,00:45:58.000,21,11229260,-795,0,1768956357,13539.767821009991,458.7171294900036,53812.231753680004 2026-01-21,00:45:59.000,21,11229244,-795,0,1768956358,13539.700457909996,458.6818838399995,53812.49027712001 2026-01-21,00:46:00.000,21,11229320,-795,0,1768956359,13539.680248979996,458.77352252999844,53812.93046568 2026-01-21,00:46:01.000,21,11229221,-795,0,1768956360,13539.56573170999,458.82286644000123,53813.41257696 2026-01-21,00:46:02.000,21,11229293,-795,0,1768956361,13539.62635849999,459.0413894700032,53814.411735120004 2026-01-21,00:46:03.000,21,11229157,-795,0,1768956362,13539.619622189995,459.18237206999765,53814.83794944001 2026-01-21,00:46:04.000,21,11229175,-795,0,1768956363,13539.73413946,459.3515511900041,53815.48076448001 2026-01-21,00:46:05.000,21,11229037,-795,0,1768956364,13539.929492449992,459.5207303100033,53815.93492728001 2026-01-21,00:46:06.000,21,11229118,-795,0,1768956365,13539.963173999997,459.73925333999796,53816.06069544001 2026-01-21,00:46:07.000,21,11229048,-795,0,1768956366,13540.232626399993,460.0282676700008,53816.612677920006 2026-01-21,00:46:08.000,21,11229024,-795,0,1768956367,13540.394297839994,460.4159698200019,53817.03190512 2026-01-21,00:46:09.000,21,11229109,-795,0,1768956368,13540.495342489994,460.8459667499992,53817.75157848 2026-01-21,00:46:10.000,21,11229115,-795,0,1768956369,13540.576178209994,461.21252151000226,53818.289586720006 2026-01-21,00:46:11.000,21,11229009,-795,0,1768956370,13540.58965083,461.59317453000403,53818.8765048 2026-01-21,00:46:12.000,21,11229028,-795,0,1768956371,13540.529024039999,461.8610414700015,53819.03720856 2026-01-21,00:46:13.000,21,11228861,-795,0,1768956372,13540.427979389999,462.1782523200018,53819.53329408001 2026-01-21,00:46:14.000,21,11228857,-795,0,1768956373,13540.198944850003,462.44611925999925,53819.97348264 2026-01-21,00:46:15.000,21,11228794,-795,0,1768956374,13540.064218649997,462.75628098000016,53820.60232344 2026-01-21,00:46:16.000,21,11228899,-795,0,1768956375,13539.895810900001,462.96775488000276,53821.01456352001 2026-01-21,00:46:17.000,21,11228846,-795,0,1768956376,13539.720666839996,463.10168834999786,53821.524623280005 2026-01-21,00:46:18.000,21,11228822,-795,0,1768956377,13539.68698528999,463.3061131200011,53821.51763616001 2026-01-21,00:46:19.000,21,11228753,-795,0,1768956378,13539.599413259995,463.4541448500022,53822.06263152 2026-01-21,00:46:20.000,21,11228669,-795,0,1768956379,13539.77455732,463.49643962999835,53822.439936 2026-01-21,00:46:21.000,21,11228820,-795,0,1768956380,13540.037273410002,463.7643065700031,53823.11768664 2026-01-21,00:46:22.000,21,11228686,-795,0,1768956381,13540.306725809998,463.9123383000042,53823.488004000006 2026-01-21,00:46:23.000,21,11228688,-795,0,1768956382,13540.62333237999,464.1943035000004,53823.94915392 2026-01-21,00:46:24.000,21,11228696,-795,0,1768956383,13540.90625739999,464.5044652200013,53823.991076640006 2026-01-21,00:46:25.000,21,11228654,-795,0,1768956384,13541.128555629992,464.8921673700024,53824.494149280006 2026-01-21,00:46:26.000,21,11228696,-795,0,1768956385,13541.492316369993,465.2587221299982,53825.10202872 2026-01-21,00:46:27.000,21,11228647,-795,0,1768956386,13541.707878289999,465.6182277600019,53825.80772784001 2026-01-21,00:46:28.000,21,11228565,-795,0,1768956387,13541.936912829995,465.9777333899983,53826.12913536 2026-01-21,00:46:29.000,21,11228581,-795,0,1768956388,13542.017748549995,466.2596985900018,53826.39464592 2026-01-21,00:46:30.000,21,11228514,-795,0,1768956389,13542.320882499997,466.52756552999926,53826.52740120001 2026-01-21,00:46:31.000,21,11228489,-795,0,1768956390,13542.502762869997,466.6474007400029,53827.04444808 2026-01-21,00:46:32.000,21,11228498,-795,0,1768956391,13542.799160509989,466.8024816000034,53827.51957224 2026-01-21,00:46:33.000,21,11228352,-795,0,1768956392,13543.1292397,466.87297290000424,53828.24623272 2026-01-21,00:46:34.000,21,11228387,-795,0,1768956393,13543.439109959996,466.8165798600021,53828.51174328001 2026-01-21,00:46:35.000,21,11228418,-795,0,1768956394,13543.816343320002,466.98575898000126,53828.91699624 2026-01-21,00:46:36.000,21,11228363,-795,0,1768956395,13544.28788502,467.0492011500028,53829.05673864 2026-01-21,00:46:37.000,21,11228342,-795,0,1768956396,13544.658382069996,467.2042820100032,53829.48295296 2026-01-21,00:46:38.000,21,11228218,-795,0,1768956397,13545.082769599998,467.31706809000025,53829.79737336 2026-01-21,00:46:39.000,21,11228274,-795,0,1768956398,13545.325276759999,467.4721489500007,53830.25153616 2026-01-21,00:46:40.000,21,11228238,-795,0,1768956399,13545.62841071,467.72591762999946,53830.81749288001 2026-01-21,00:46:41.000,21,11228199,-795,0,1768956400,13545.971962520001,467.82460544999776,53831.32755264 2026-01-21,00:46:42.000,21,11228148,-795,0,1768956401,13546.335723259988,467.916244140004,53831.516204880005 2026-01-21,00:46:43.000,21,11228128,-795,0,1768956402,13546.68601138,468.02198109000165,53831.87953512 2026-01-21,00:46:44.000,21,11228149,-795,0,1768956403,13546.82073757999,468.1277180399993,53832.27081384 2026-01-21,00:46:45.000,21,11228087,-795,0,1768956404,13547.171025700001,468.2123075999989,53833.074332640004 2026-01-21,00:46:46.000,21,11227980,-795,0,1768956405,13547.379851309997,468.2898480299991,53833.43766288 2026-01-21,00:46:47.000,21,11228034,-795,0,1768956406,13547.87833824999,468.2405041200036,53833.84990296 2026-01-21,00:46:48.000,21,11228050,-795,0,1768956407,13548.322934709991,468.141816299998,53834.01060672 2026-01-21,00:46:49.000,21,11228068,-795,0,1768956408,13548.922466299999,467.902145879998,53834.129387760004 2026-01-21,00:46:50.000,21,11228023,-795,0,1768956409,13549.602833609992,467.8175563199984,53834.69534448001 2026-01-21,00:46:51.000,21,11227985,-795,0,1768956410,13550.41792711999,467.6201806800018,53835.52681176 2026-01-21,00:46:52.000,21,11227971,-795,0,1768956411,13551.192602769988,467.40165764999983,53835.9600132 2026-01-21,00:46:53.000,21,11227966,-795,0,1768956412,13551.933596869996,467.2254294000013,53836.33731768 2026-01-21,00:46:54.000,21,11227960,-795,0,1768956413,13552.479237979998,466.8941202900023,53836.35129192001 2026-01-21,00:46:55.000,21,11227878,-795,0,1768956414,13553.04508802,466.49936901000183,53836.68667368001 2026-01-21,00:46:56.000,21,11227852,-795,0,1768956415,13553.597465439998,466.1962564200003,53837.06397816 2026-01-21,00:46:57.000,21,11227823,-795,0,1768956416,13553.947753559994,465.90724209000473,53837.74871592 2026-01-21,00:46:58.000,21,11227809,-795,0,1768956417,13554.23741488999,465.66052253999806,53838.06313632 2026-01-21,00:46:59.000,21,11227824,-795,0,1768956418,13554.34519585,465.434950380004,53838.19589160001 2026-01-21,00:47:00.000,21,11227735,-795,0,1768956419,13554.540548839992,465.2728203900042,53838.775822560005 2026-01-21,00:47:01.000,21,11227602,-795,0,1768956420,13554.594439319997,465.0613464900016,53838.97844904 2026-01-21,00:47:02.000,21,11227699,-795,0,1768956421,13554.628120870002,464.8992165000018,53839.111204320005 2026-01-21,00:47:03.000,21,11227641,-795,0,1768956422,13554.560757769992,464.737086510002,53839.75401936001 2026-01-21,00:47:04.000,21,11227576,-795,0,1768956423,13554.459713119992,464.69479172999854,53839.86581328 2026-01-21,00:47:05.000,21,11227673,-795,0,1768956424,13554.479922049992,464.65954608000175,53840.10337536 2026-01-21,00:47:06.000,21,11227543,-795,0,1768956425,13554.533812529997,464.6806934699998,53840.38286016 2026-01-21,00:47:07.000,21,11227627,-795,0,1768956426,13554.621384559992,464.5820056500015,53840.285040480005 2026-01-21,00:47:08.000,21,11227494,-795,0,1768956427,13554.614648249997,464.5679073900028,53840.501641200004 2026-01-21,00:47:09.000,21,11227520,-795,0,1768956428,13554.446240500001,464.6243004299977,53840.571512400005 2026-01-21,00:47:10.000,21,11227447,-795,0,1768956429,13554.634857179997,464.6665952100011,53840.61343512001 2026-01-21,00:47:11.000,21,11227476,-795,0,1768956430,13554.776319689998,464.80757781000284,53840.87894568001 2026-01-21,00:47:12.000,21,11227417,-795,0,1768956431,13554.863891719993,464.8921673700024,53840.955804000005 2026-01-21,00:47:13.000,21,11227340,-795,0,1768956432,13554.964936369994,464.9626586700033,53840.7461904 2026-01-21,00:47:14.000,21,11227342,-795,0,1768956433,13555.099662569999,465.2093782200027,53840.59946088 2026-01-21,00:47:15.000,21,11227290,-795,0,1768956434,13555.34216973,465.21642735000205,53840.63439648001 2026-01-21,00:47:16.000,21,11227325,-795,0,1768956435,13555.577940579991,465.39970472999994,53840.94881688001 2026-01-21,00:47:17.000,21,11227289,-795,0,1768956436,13555.793502499997,465.3574099500038,53840.94881688001 2026-01-21,00:47:18.000,21,11227372,-795,0,1768956437,13556.103372759993,465.308066040001,53840.89990704001 2026-01-21,00:47:19.000,21,11227284,-795,0,1768956438,13556.47386980999,465.15298518000054,53840.333950320004 2026-01-21,00:47:20.000,21,11227220,-795,0,1768956439,13556.931938889997,464.8357743300003,53840.19420792 2026-01-21,00:47:21.000,21,11227123,-795,0,1768956440,13557.369799039989,464.53266173999873,53839.8378648 2026-01-21,00:47:22.000,21,11227145,-795,0,1768956441,13557.91544014999,464.2718439300006,53840.20119504 2026-01-21,00:47:23.000,21,11227144,-795,0,1768956442,13558.494762809998,463.96873133999907,53840.05446552 2026-01-21,00:47:24.000,21,11227151,-795,0,1768956443,13558.95283188999,463.72906091999903,53839.94267160001 2026-01-21,00:47:25.000,21,11227069,-795,0,1768956444,13559.431109899997,463.51053789000434,53839.397676240005 2026-01-21,00:47:26.000,21,11227154,-795,0,1768956445,13559.687089679988,463.4048009399994,53839.04133312 2026-01-21,00:47:27.000,21,11227057,-795,0,1768956446,13560.0373778,463.3907026800007,53838.859668 2026-01-21,00:47:28.000,21,11227025,-795,0,1768956447,13560.475237949991,463.55988179999986,53838.97146192 2026-01-21,00:47:29.000,21,11226973,-795,0,1768956448,13560.636909389992,463.7643065700031,53838.70595136 2026-01-21,00:47:30.000,21,11226969,-795,0,1768956449,13560.960252269993,464.03922263999993,53838.559221840005 2026-01-21,00:47:31.000,21,11226920,-795,0,1768956450,13561.175814189999,464.26479480000125,53838.18890448 2026-01-21,00:47:32.000,21,11227011,-795,0,1768956451,13561.37790349,464.63839869000367,53837.99326512 2026-01-21,00:47:33.000,21,11226840,-795,0,1768956452,13561.721455300001,464.96970780000265,53837.7766644 2026-01-21,00:47:34.000,21,11226847,-795,0,1768956453,13561.809027329997,465.2587221299982,53837.86749696 2026-01-21,00:47:35.000,21,11226836,-795,0,1768956454,13562.172788069998,465.4701960300008,53837.67884472 2026-01-21,00:47:36.000,21,11226828,-795,0,1768956455,13562.48939463999,465.8015051399998,53837.82557424 2026-01-21,00:47:37.000,21,11226764,-795,0,1768956456,13562.81947383,466.0764212100039,53837.434295520005 2026-01-21,00:47:38.000,21,11226829,-795,0,1768956457,13563.176498259993,466.37953379999817,53837.29455312 2026-01-21,00:47:39.000,21,11226795,-795,0,1768956458,13563.486368519989,466.77428507999866,53837.15481072 2026-01-21,00:47:40.000,21,11226794,-795,0,1768956459,13563.924228669996,467.07034854000085,53837.56006368 2026-01-21,00:47:41.000,21,11226701,-795,0,1768956460,13564.321670960002,467.40165764999983,53837.79063864001 2026-01-21,00:47:42.000,21,11226623,-795,0,1768956461,13564.624804909989,467.89509674999863,53837.93038104001 2026-01-21,00:47:43.000,21,11226609,-795,0,1768956462,13564.900993619995,468.2546023800023,53837.79063864001 2026-01-21,00:47:44.000,21,11226543,-795,0,1768956463,13565.103082919995,468.6845993099996,53837.62993488 2026-01-21,00:47:45.000,21,11226687,-795,0,1768956464,13565.244545429996,469.0934488499988,53837.60897352 2026-01-21,00:47:46.000,21,11226570,-795,0,1768956465,13565.466843659997,469.5868879500049,53838.223840080005 2026-01-21,00:47:47.000,21,11226569,-795,0,1768956466,13565.487052589997,469.98868836000474,53838.2308272 2026-01-21,00:47:48.000,21,11226617,-795,0,1768956467,13565.352326389992,470.27065356000094,53838.11204616 2026-01-21,00:47:49.000,21,11226445,-795,0,1768956468,13565.21760019,470.5526187600044,53837.553076560005 2026-01-21,00:47:50.000,21,11226506,-795,0,1768956469,13565.09634661,470.8980261300021,53837.62993488 2026-01-21,00:47:51.000,21,11226464,-795,0,1768956470,13565.123291849995,471.12359829000343,53837.46923112 2026-01-21,00:47:52.000,21,11226451,-795,0,1768956471,13565.11655554,471.38441610000154,53837.58102504 2026-01-21,00:47:53.000,21,11226378,-795,0,1768956472,13565.08961029999,471.6240865200016,53837.34346296 2026-01-21,00:47:54.000,21,11226405,-795,0,1768956473,13565.264754359996,471.77916738000204,53837.16179784001 2026-01-21,00:47:55.000,21,11226399,-795,0,1768956474,13565.581360930002,471.92719911000313,53837.01506832 2026-01-21,00:47:56.000,21,11226374,-795,0,1768956475,13565.972066909999,472.0822799700036,53836.67269944 2026-01-21,00:47:57.000,21,11226319,-795,0,1768956476,13566.450344919991,472.30080299999827,53836.428150240004 2026-01-21,00:47:58.000,21,11226188,-795,0,1768956477,13566.942095549988,472.44883472999936,53836.35129192001 2026-01-21,00:47:59.000,21,11226238,-795,0,1768956478,13567.57530869,472.6885051499994,53836.07180712 2026-01-21,00:48:00.000,21,11226178,-795,0,1768956479,13568.309566479998,472.97047035000287,53836.05783288 2026-01-21,00:48:01.000,21,11226087,-795,0,1768956480,13569.070769509992,473.1960425100042,53835.91110336 2026-01-21,00:48:02.000,21,11226096,-795,0,1768956481,13569.838708849995,473.3299759799993,53835.58270872001 2026-01-21,00:48:03.000,21,11226155,-795,0,1768956482,13570.471921989993,473.5414498800019,53835.46392768001 2026-01-21,00:48:04.000,21,11226078,-795,0,1768956483,13570.92999107,473.7176781300004,53835.42899208 2026-01-21,00:48:05.000,21,11225962,-795,0,1768956484,13571.354378600001,473.8304642100047,53835.19841712001 2026-01-21,00:48:06.000,21,11225964,-795,0,1768956485,13571.886547089998,473.9362011600024,53835.03072624001 2026-01-21,00:48:07.000,21,11226134,-795,0,1768956486,13572.216626279995,474.04193811000005,53834.870022480005 2026-01-21,00:48:08.000,21,11226005,-795,0,1768956487,13572.587123329991,474.1194785400003,53834.492718 2026-01-21,00:48:09.000,21,11225999,-795,0,1768956488,13572.917202520002,474.23931375000393,53834.02458096001 2026-01-21,00:48:10.000,21,11225905,-795,0,1768956489,13573.233809089994,474.5424263399982,53834.22022032001 2026-01-21,00:48:11.000,21,11225961,-795,0,1768956490,13573.75250496,474.68340893999994,53834.17131048001 2026-01-21,00:48:12.000,21,11225934,-795,0,1768956491,13574.210574039993,474.92307936,53834.1084264 2026-01-21,00:48:13.000,21,11225843,-795,0,1768956492,13574.66864312,475.15570065000065,53834.01060672 2026-01-21,00:48:14.000,21,11225806,-795,0,1768956493,13575.079558029996,475.21914282000216,53833.430675760006 2026-01-21,00:48:15.000,21,11225874,-795,0,1768956494,13575.490472939993,475.28963412000303,53833.458624240004 2026-01-21,00:48:16.000,21,11225848,-795,0,1768956495,13575.94180570999,475.24029021000024,53833.50753408 2026-01-21,00:48:17.000,21,11225812,-795,0,1768956496,13576.332511690001,475.0852093499998,53833.68221208 2026-01-21,00:48:18.000,21,11225815,-795,0,1768956497,13576.615436710003,474.79619502000423,53833.49355984 2026-01-21,00:48:19.000,21,11225686,-795,0,1768956498,13576.89836172999,474.4225911300018,53833.31888184 2026-01-21,00:48:20.000,21,11225684,-795,0,1768956499,13577.20149567999,473.9150537700043,53833.17215232 2026-01-21,00:48:21.000,21,11225658,-795,0,1768956500,13577.531574870001,473.38636902000144,53833.17913944 2026-01-21,00:48:22.000,21,11225604,-795,0,1768956501,13577.760609409997,472.84358600999985,53833.123242480004 2026-01-21,00:48:23.000,21,11225624,-795,0,1768956502,13577.976171329989,472.28670473999955,53833.33285608001 2026-01-21,00:48:24.000,21,11225687,-795,0,1768956503,13578.25909634999,471.68047956000373,53833.24901064 2026-01-21,00:48:25.000,21,11225564,-795,0,1768956504,13578.48813089,470.9614683000036,53833.22804928 2026-01-21,00:48:26.000,21,11225520,-795,0,1768956505,13578.798001149997,470.2424570400035,53833.15817808 2026-01-21,00:48:27.000,21,11225483,-795,0,1768956506,13578.966408899993,469.61508447000233,53833.24901064 2026-01-21,00:48:28.000,21,11225469,-795,0,1768956507,13579.128080339993,469.0652523300014,53833.30490760001 2026-01-21,00:48:29.000,21,11225494,-795,0,1768956508,13579.121344029998,468.43083063000086,53833.36779168 2026-01-21,00:48:30.000,21,11225410,-795,0,1768956509,13579.235861299989,467.9655880499995,53833.68919920001 2026-01-21,00:48:31.000,21,11225440,-795,0,1768956510,13579.316697019989,467.4369033000039,53833.933748400006 2026-01-21,00:48:32.000,21,11225466,-795,0,1768956511,13579.451423219994,467.07034854000085,53833.92676128001 2026-01-21,00:48:33.000,21,11225419,-795,0,1768956512,13579.653512519995,466.5910077000008,53834.05252944001 2026-01-21,00:48:34.000,21,11225451,-795,0,1768956513,13579.801711339991,466.1962564200003,53834.23419456 2026-01-21,00:48:35.000,21,11225371,-795,0,1768956514,13580.050954810002,465.9001929599981,53834.79316416001 2026-01-21,00:48:36.000,21,11225239,-795,0,1768956515,13580.360825069998,465.49839254999824,53835.19143 2026-01-21,00:48:37.000,21,11225270,-795,0,1768956516,13580.76500367,465.01905170999817,53835.51982464 2026-01-21,00:48:38.000,21,11225264,-795,0,1768956517,13581.148973340001,464.4551213099985,53835.51982464 2026-01-21,00:48:39.000,21,11225207,-795,0,1768956518,13581.526206699993,463.77135570000246,53835.29623680001 2026-01-21,00:48:40.000,21,11225306,-795,0,1768956519,13581.96406685,463.26381833999767,53835.82027080001 2026-01-21,00:48:41.000,21,11225288,-795,0,1768956520,13582.516444269997,462.70693707000464,53836.309369200004 2026-01-21,00:48:42.000,21,11225118,-795,0,1768956521,13583.03514013999,462.1923505800005,53836.58885400001 2026-01-21,00:48:43.000,21,11225219,-795,0,1768956522,13583.40563719,461.67071496000426,53836.87532592001 2026-01-21,00:48:44.000,21,11225105,-795,0,1768956523,13583.708771140002,461.36055324000336,53836.88930016 2026-01-21,00:48:45.000,21,11225152,-795,0,1768956524,13583.850233650002,460.9305563099988,53836.812441840004 2026-01-21,00:48:46.000,21,11225019,-795,0,1768956525,13584.025377709993,460.6979350199981,53836.97314560001 2026-01-21,00:48:47.000,21,11225036,-795,0,1768956526,13584.065795569993,460.5146576400002,53837.40634704001 2026-01-21,00:48:48.000,21,11225020,-795,0,1768956527,13584.173576529989,460.35957677999977,53837.504166720006 2026-01-21,00:48:49.000,21,11224908,-795,0,1768956528,13584.187049149994,460.26088896000147,53837.51115384 2026-01-21,00:48:50.000,21,11224929,-795,0,1768956529,13584.308302729994,460.2538398300021,53837.671857600006 2026-01-21,00:48:51.000,21,11224965,-795,0,1768956530,13584.58449144,460.19744678999996,53837.69980608 2026-01-21,00:48:52.000,21,11224890,-795,0,1768956531,13584.766371810001,460.24679070000275,53837.85352272 2026-01-21,00:48:53.000,21,11224891,-795,0,1768956532,13585.049296830002,460.3031837400049,53838.0910848 2026-01-21,00:48:54.000,21,11224803,-795,0,1768956533,13585.197495649998,460.3877733000045,53838.18890448 2026-01-21,00:48:55.000,21,11224824,-795,0,1768956534,13585.669037349995,460.43006808000064,53838.33563400001 2026-01-21,00:48:56.000,21,11224817,-795,0,1768956535,13586.059743329992,460.5005593800015,53838.60114456001 2026-01-21,00:48:57.000,21,11224813,-795,0,1768956536,13586.450449309988,460.64154198000324,53838.38454384001 2026-01-21,00:48:58.000,21,11224765,-795,0,1768956537,13586.80073743,460.7472789300009,53838.43345368001 2026-01-21,00:48:59.000,21,11224825,-795,0,1768956538,13587.049980899996,460.8459667499992,53838.78979680001 2026-01-21,00:49:00.000,21,11224687,-795,0,1768956539,13587.204916030001,460.9094089200007,53839.03434600001 2026-01-21,00:49:01.000,21,11224568,-795,0,1768956540,13587.359851159992,460.98694935000094,53839.278895200005 2026-01-21,00:49:02.000,21,11224588,-795,0,1768956541,13587.326169610002,461.0292441300044,53839.43261184 2026-01-21,00:49:03.000,21,11224645,-795,0,1768956542,13587.285751750002,460.9094089200007,53839.29286944001 2026-01-21,00:49:04.000,21,11224524,-795,0,1768956543,13587.00282673,460.90235979000136,53839.29985656001 2026-01-21,00:49:05.000,21,11224598,-795,0,1768956544,13586.71316539999,460.7966228400037,53839.53043152 2026-01-21,00:49:06.000,21,11224582,-795,0,1768956545,13586.497603479998,460.6838367599994,53840.00555568 2026-01-21,00:49:07.000,21,11224484,-795,0,1768956546,13586.180996909992,460.4230189500013,53840.13132384001 2026-01-21,00:49:08.000,21,11224514,-795,0,1768956547,13585.81723616999,460.1903976600006,53840.34792456001 2026-01-21,00:49:09.000,21,11224463,-795,0,1768956548,13585.39284863999,459.8308920300042,53840.117349600005 2026-01-21,00:49:10.000,21,11224492,-795,0,1768956549,13585.312012919989,459.534828570002,53840.31298896 2026-01-21,00:49:11.000,21,11224469,-795,0,1768956550,13584.988670040002,459.3022072800013,53840.70426768 2026-01-21,00:49:12.000,21,11224395,-795,0,1768956551,13584.907834320002,459.02024207999784,53840.99772672001 2026-01-21,00:49:13.000,21,11224406,-795,0,1768956552,13584.773108119996,458.78762079000444,53841.3750312 2026-01-21,00:49:14.000,21,11224365,-795,0,1768956553,13584.510392029995,458.55499950000376,53841.528747840006 2026-01-21,00:49:15.000,21,11224341,-795,0,1768956554,13584.449765239995,458.24483778000285,53841.577657680005 2026-01-21,00:49:16.000,21,11224291,-795,0,1768956555,13584.288093799994,457.9769708399981,53841.77329704 2026-01-21,00:49:17.000,21,11224235,-795,0,1768956556,13584.36219321,457.62451434000104,53842.40213784 2026-01-21,00:49:18.000,21,11224240,-795,0,1768956557,13584.30156642,457.3989421799997,53842.95412032 2026-01-21,00:49:19.000,21,11224255,-795,0,1768956558,13584.368929519995,457.1381243700016,53843.29648920001 2026-01-21,00:49:20.000,21,11224132,-795,0,1768956559,13584.53733726999,456.9055030800009,53843.65981944001 2026-01-21,00:49:21.000,21,11224255,-795,0,1768956560,13584.61817298999,456.73632396000176,53843.74366488 2026-01-21,00:49:22.000,21,11224145,-795,0,1768956561,13584.786580740001,456.4543587599983,53844.211801920006 2026-01-21,00:49:23.000,21,11224080,-795,0,1768956562,13584.847207530001,456.17944269000145,53844.58211928 2026-01-21,00:49:24.000,21,11224077,-795,0,1768956563,13584.651854539996,456.14419704000466,53845.23192144 2026-01-21,00:49:25.000,21,11224046,-795,0,1768956564,13584.43629261999,455.9468214000008,53845.46948352 2026-01-21,00:49:26.000,21,11223980,-795,0,1768956565,13584.153367599989,455.78469141000096,53845.937620560006 2026-01-21,00:49:27.000,21,11223972,-795,0,1768956566,13583.789606860002,455.693052720002,53846.18216976 2026-01-21,00:49:28.000,21,11223947,-795,0,1768956567,13583.3450104,455.4886279499988,53846.39877048 2026-01-21,00:49:29.000,21,11224053,-795,0,1768956568,13582.745478809993,455.3546944800037,53846.71319088 2026-01-21,00:49:30.000,21,11224011,-795,0,1768956569,13582.22678294,455.07977840999956,53847.34203168 2026-01-21,00:49:31.000,21,11223855,-795,0,1768956570,13581.768713859994,454.8119114700021,53847.85907856 2026-01-21,00:49:32.000,21,11223870,-795,0,1768956571,13581.162445959992,454.5158480099999,53848.1525376 2026-01-21,00:49:33.000,21,11223991,-795,0,1768956572,13580.610068539994,454.1210967299994,53848.36913832 2026-01-21,00:49:34.000,21,11223888,-795,0,1768956573,13579.970119090001,453.6135593700019,53848.15952472001 2026-01-21,00:49:35.000,21,11223872,-795,0,1768956574,13579.41774166999,453.1060220100044,53848.52285496001 2026-01-21,00:49:36.000,21,11223808,-795,0,1768956575,13578.966408899993,452.4786494400032,53849.09579880001 2026-01-21,00:49:37.000,21,11223721,-795,0,1768956576,13578.42076778999,451.8230803500046,53849.26348968001 2026-01-21,00:49:38.000,21,11223756,-795,0,1768956577,13577.989643949993,451.2661990800043,53849.35432224 2026-01-21,00:49:39.000,21,11223773,-795,0,1768956578,13577.578729039997,450.6247282500044,53849.47310328 2026-01-21,00:49:40.000,21,11223791,-795,0,1768956579,13577.41032129,449.96211002999917,53849.45214192001 2026-01-21,00:49:41.000,21,11223582,-795,0,1768956580,13577.134132579995,449.50391658000444,53849.724639600005 2026-01-21,00:49:42.000,21,11223629,-795,0,1768956581,13577.073505789995,449.10916530000395,53850.26963496001 2026-01-21,00:49:43.000,21,11223684,-795,0,1768956582,13576.851207559994,448.74965967000026,53850.45130008 2026-01-21,00:49:44.000,21,11223668,-795,0,1768956583,13576.716481359988,448.56638229000237,53850.57706824001 2026-01-21,00:49:45.000,21,11223465,-795,0,1768956584,13576.554809920002,448.4183505600013,53850.77270760001 2026-01-21,00:49:46.000,21,11223615,-795,0,1768956585,13576.608700399993,448.3619575199991,53850.968346960006 2026-01-21,00:49:47.000,21,11223528,-795,0,1768956586,13576.676063499988,448.3478592600004,53851.27578024001 2026-01-21,00:49:48.000,21,11223460,-795,0,1768956587,13576.689536119993,448.3690066499985,53851.81378848 2026-01-21,00:49:49.000,21,11223438,-795,0,1768956588,13576.783844459998,448.30556448000425,53851.93955664 2026-01-21,00:49:50.000,21,11223412,-795,0,1768956589,13576.972461139994,448.1152379699997,53852.33083536001 2026-01-21,00:49:51.000,21,11223385,-795,0,1768956590,13577.174550439995,448.07294319000357,53852.910766320005 2026-01-21,00:49:52.000,21,11223270,-795,0,1768956591,13577.437266529996,447.93196059000184,53853.00159888001 2026-01-21,00:49:53.000,21,11223346,-795,0,1768956592,13577.659564759997,447.64999538999837,53853.42082608 2026-01-21,00:49:54.000,21,11223504,-795,0,1768956593,13577.827972509993,447.26934237000387,53853.90293736 2026-01-21,00:49:55.000,21,11223306,-795,0,1768956594,13577.989643949993,446.8393454399993,53854.52479104 2026-01-21,00:49:56.000,21,11223307,-795,0,1768956595,13578.110897529994,446.42344677000074,53855.07677352 2026-01-21,00:49:57.000,21,11223380,-795,0,1768956596,13578.063743359999,445.86656550000043,53855.454078 2026-01-21,00:49:58.000,21,11223299,-795,0,1768956597,13577.989643949993,445.4154211799978,53855.593820400005 2026-01-21,00:49:59.000,21,11223213,-795,0,1768956598,13577.747136789993,445.1475542400003,53855.78247264001 2026-01-21,00:50:00.000,21,11223302,-795,0,1768956599,13577.592201660002,444.8373925199994,53856.44624904 2026-01-21,00:50:01.000,21,11223222,-795,0,1768956600,13577.32948557,444.7246064400024,53857.033167120004 2026-01-21,00:50:02.000,21,11223148,-795,0,1768956601,13577.134132579995,444.59067297,53857.56418824 2026-01-21,00:50:03.000,21,11223174,-795,0,1768956602,13576.837734939989,444.48493602000235,53857.97642832 2026-01-21,00:50:04.000,21,11223112,-795,0,1768956603,13576.548073609993,444.3932973300034,53857.99738968 2026-01-21,00:50:05.000,21,11223039,-795,0,1768956604,13576.278621209996,444.42149385000084,53858.04629952 2026-01-21,00:50:06.000,21,11223084,-795,0,1768956605,13576.02264142999,444.3651008099987,53858.63321760001 2026-01-21,00:50:07.000,21,11223057,-795,0,1768956606,13575.92833309,444.2946095099978,53859.13629024001 2026-01-21,00:50:08.000,21,11223066,-795,0,1768956607,13575.92159677999,444.17477430000145,53859.331929600005 2026-01-21,00:50:09.000,21,11223008,-795,0,1768956608,13575.834024749995,443.9492021400001,53859.3668652 2026-01-21,00:50:10.000,21,11222983,-795,0,1768956609,13575.94180570999,443.7941212799997,53859.59744016 2026-01-21,00:50:11.000,21,11222947,-795,0,1768956610,13576.11021346,443.69543346000137,53860.121474160005 2026-01-21,00:50:12.000,21,11222995,-795,0,1768956611,13576.251675970001,443.45576304000133,53860.42890744001 2026-01-21,00:50:13.000,21,11222863,-795,0,1768956612,13576.271884900001,443.2513382699981,53860.73634072001 2026-01-21,00:50:14.000,21,11222882,-795,0,1768956613,13576.413347410002,443.0892082799983,53861.246400480006 2026-01-21,00:50:15.000,21,11222720,-795,0,1768956614,13576.406611099992,442.8354395999995,53861.65165344001 2026-01-21,00:50:16.000,21,11222803,-795,0,1768956615,13576.366193239992,442.7578991699993,53861.896202640004 2026-01-21,00:50:17.000,21,11222813,-795,0,1768956616,13576.447028959992,442.5605235300027,53862.34337832001 2026-01-21,00:50:18.000,21,11222769,-795,0,1768956617,13576.433556340002,442.46888484000374,53862.88138656 2026-01-21,00:50:19.000,21,11222798,-795,0,1768956618,13576.332511690001,442.29265658999793,53863.27965240001 2026-01-21,00:50:20.000,21,11222695,-795,0,1768956619,13576.332511690001,442.3420005000007,53863.79669928 2026-01-21,00:50:21.000,21,11222714,-795,0,1768956620,13576.271884900001,442.2433126800024,53864.30675904001 2026-01-21,00:50:22.000,21,11222681,-795,0,1768956621,13576.238203349996,442.29265658999793,53864.29977192 2026-01-21,00:50:23.000,21,11222665,-795,0,1768956622,13576.164103939991,442.35609875999944,53864.83079304 2026-01-21,00:50:24.000,21,11222524,-795,0,1768956623,13575.98895988,442.5887200500001,53865.082329360004 2026-01-21,00:50:25.000,21,11222665,-795,0,1768956624,13575.86096998999,442.8001939500027,53865.89283528001 2026-01-21,00:50:26.000,21,11222591,-795,0,1768956625,13575.78013426999,443.0821591499989,53866.34699808001 2026-01-21,00:50:27.000,21,11222568,-795,0,1768956626,13575.477000319988,443.40641912999854,53866.982826 2026-01-21,00:50:28.000,21,11222486,-795,0,1768956627,13575.032403860001,443.7518265000035,53866.878019200005 2026-01-21,00:50:29.000,21,11222453,-795,0,1768956628,13574.506971679999,444.17477430000145,53867.46493728 2026-01-21,00:50:30.000,21,11222593,-795,0,1768956629,13574.176892490003,444.6118203599981,53867.9610228 2026-01-21,00:50:31.000,21,11222428,-795,0,1768956630,13573.739032339996,445.0841120699988,53868.84838704 2026-01-21,00:50:32.000,21,11222365,-795,0,1768956631,13573.247281709999,445.65509159999783,53869.44927936 2026-01-21,00:50:33.000,21,11222466,-795,0,1768956632,13572.910466209993,446.0991867900011,53870.02921032 2026-01-21,00:50:34.000,21,11222432,-795,0,1768956633,13572.526496539991,446.6913137099982,53870.32266936001 2026-01-21,00:50:35.000,21,11222351,-795,0,1768956634,13572.115581629994,447.2481949799985,53870.90958744 2026-01-21,00:50:36.000,21,11222433,-795,0,1768956635,13571.798975059988,447.8121253799982,53871.51047976 2026-01-21,00:50:37.000,21,11222263,-795,0,1768956636,13571.340905979996,448.30556448000425,53872.509637920004 2026-01-21,00:50:38.000,21,11222146,-795,0,1768956637,13570.889573209999,448.8412983599992,53873.02668480001 2026-01-21,00:50:39.000,21,11222373,-795,0,1768956638,13570.296777930002,449.29244268000184,53873.55770592001 2026-01-21,00:50:40.000,21,11222207,-795,0,1768956639,13569.83197254,449.63785004999954,53873.79526800001 2026-01-21,00:50:41.000,21,11222239,-795,0,1768956640,13569.299804050002,450.0537487199981,53874.31930200001 2026-01-21,00:50:42.000,21,11222233,-795,0,1768956641,13568.861943899996,450.4625982600046,53874.93416856 2026-01-21,00:50:43.000,21,11222124,-795,0,1768956642,13568.498183159994,450.80095650000294,53875.94730096 2026-01-21,00:50:44.000,21,11222164,-795,0,1768956643,13568.154631349993,451.1816095200047,53876.28966984001 2026-01-21,00:50:45.000,21,11222201,-795,0,1768956644,13567.851497399992,451.4635747200009,53876.68094856 2026-01-21,00:50:46.000,21,11221942,-795,0,1768956645,13567.811079539992,451.7455399200044,53877.19100832 2026-01-21,00:50:47.000,21,11222028,-795,0,1768956646,13567.662880719996,452.16143859000294,53877.70106808001 2026-01-21,00:50:48.000,21,11222026,-795,0,1768956647,13567.63593548,452.52094421999936,53878.211127840004 2026-01-21,00:50:49.000,21,11222013,-795,0,1768956648,13567.63593548,452.97913767000136,53879.00765952 2026-01-21,00:50:50.000,21,11221944,-795,0,1768956649,13567.770661679991,453.40913459999865,53879.454835200006 2026-01-21,00:50:51.000,21,11221997,-795,0,1768956650,13567.979487290002,453.71929631999956,53880.258354 2026-01-21,00:50:52.000,21,11221978,-795,0,1768956651,13568.161367659988,454.0435562999992,53880.62168424001 2026-01-21,00:50:53.000,21,11221975,-795,0,1768956652,13568.316302789994,454.2691284600005,53881.061872800004 2026-01-21,00:50:54.000,21,11221898,-795,0,1768956653,13568.390402199999,454.48765149000246,53881.36231896 2026-01-21,00:50:55.000,21,11221943,-795,0,1768956654,13568.619436739995,454.62158496000484,53882.10295368 2026-01-21,00:50:56.000,21,11221790,-795,0,1768956655,13568.781108179995,454.62158496000484,53882.787691440004 2026-01-21,00:50:57.000,21,11221852,-795,0,1768956656,13568.821526039996,454.7132236500038,53883.290764080004 2026-01-21,00:50:58.000,21,11221755,-795,0,1768956657,13568.868680209991,454.7273219100025,53883.59819736001 2026-01-21,00:50:59.000,21,11221863,-795,0,1768956658,13568.882152829996,454.7273219100025,53883.80781096001 2026-01-21,00:51:00.000,21,11221734,-795,0,1768956659,13569.050560579992,454.69207625999843,53884.317870720006 2026-01-21,00:51:01.000,21,11221647,-795,0,1768956660,13569.198759400002,454.8119114700021,53885.1144024 2026-01-21,00:51:02.000,21,11221685,-795,0,1768956661,13569.279595120002,454.9246975499991,53885.540616720005 2026-01-21,00:51:03.000,21,11221676,-795,0,1768956662,13569.414321319993,455.0515818900021,53885.96683104001 2026-01-21,00:51:04.000,21,11221678,-795,0,1768956663,13569.528838589998,455.3194488299996,53886.31618704 2026-01-21,00:51:05.000,21,11221554,-795,0,1768956664,13569.656828479994,455.4463331700026,53886.50483928 2026-01-21,00:51:06.000,21,11221678,-795,0,1768956665,13569.838708849995,455.7001018500014,53887.02887328 2026-01-21,00:51:07.000,21,11221654,-795,0,1768956666,13570.02732552999,455.8269861900044,53887.68566256 2026-01-21,00:51:08.000,21,11221603,-795,0,1768956667,13570.101424939996,456.03141096000036,53888.272580640005 2026-01-21,00:51:09.000,21,11221473,-795,0,1768956668,13569.97343505,456.0737057400038,53888.27956776 2026-01-21,00:51:10.000,21,11221452,-795,0,1768956669,13570.02732552999,456.34157268000126,53888.76167904 2026-01-21,00:51:11.000,21,11221424,-795,0,1768956670,13570.087952319991,456.35567094,53888.943344160005 2026-01-21,00:51:12.000,21,11221544,-795,0,1768956671,13570.000380289996,456.3697691999987,53889.2368032 2026-01-21,00:51:13.000,21,11221359,-795,0,1768956672,13569.919544569995,456.47550615000364,53889.47436528 2026-01-21,00:51:14.000,21,11221452,-795,0,1768956673,13569.656828479994,456.59534136,53889.91455384 2026-01-21,00:51:15.000,21,11221348,-795,0,1768956674,13569.70398264999,456.59534136,53890.29185832 2026-01-21,00:51:16.000,21,11221382,-795,0,1768956675,13569.650092169999,456.6023904899994,53890.718072640004 2026-01-21,00:51:17.000,21,11221309,-795,0,1768956676,13569.64335585999,456.47550615000364,53890.718072640004 2026-01-21,00:51:18.000,21,11221412,-795,0,1768956677,13569.562520139989,456.35567094,53890.86480216 2026-01-21,00:51:19.000,21,11221268,-795,0,1768956678,13569.549047519999,456.1582953000034,53891.06044152 2026-01-21,00:51:20.000,21,11221353,-795,0,1768956679,13569.575992759994,456.03141096000036,53891.64037248 2026-01-21,00:51:21.000,21,11221254,-795,0,1768956680,13569.677037409994,455.81993705999776,53891.87094744 2026-01-21,00:51:22.000,21,11221151,-795,0,1768956681,13569.85218147,455.6648562000046,53892.2063292 2026-01-21,00:51:23.000,21,11221238,-795,0,1768956682,13570.01385291,455.31239970000024,53892.297161760005 2026-01-21,00:51:24.000,21,11221155,-715,0,1768956683,13570.188996969991,455.07977840999956,53892.681453360005 2026-01-21,00:51:25.000,21,11221152,-795,0,1768956684,13570.337195790002,454.8612553800049,53892.70940184 2026-01-21,00:51:26.000,21,11221133,-795,0,1768956685,13570.552757709993,454.5792901800014,53893.34522976001 2026-01-21,00:51:27.000,21,11221067,-795,0,1768956686,13570.795264869994,454.1915880300003,53893.71554712 2026-01-21,00:51:28.000,21,11221045,-795,0,1768956687,13571.01082679,453.85322979000193,53894.15573568 2026-01-21,00:51:29.000,21,11221023,-795,0,1768956688,13571.159025609995,453.39503633999993,53893.93214784 2026-01-21,00:51:30.000,21,11221069,-795,0,1768956689,13571.509313729992,453.07782548999967,53894.35137504001 2026-01-21,00:51:31.000,21,11221028,-795,0,1768956690,13572.007800669999,452.5984846499996,53894.83348632001 2026-01-21,00:51:32.000,21,11221018,-795,0,1768956691,13572.46586974999,452.1191438099995,53895.44136576 2026-01-21,00:51:33.000,21,11220979,-795,0,1768956692,13573.031719789993,451.5270168900024,53895.630018 2026-01-21,00:51:34.000,21,11220989,-795,0,1768956693,13573.42916208,450.7727599799982,53895.76277328001 2026-01-21,00:51:35.000,21,11220886,-795,0,1768956694,13574.015221050002,449.9057169900043,53895.93046416001 2026-01-21,00:51:36.000,21,11220894,-795,0,1768956695,13574.614752639995,449.1373618200014,53896.1191164 2026-01-21,00:51:37.000,21,11220890,-795,0,1768956696,13575.173866370002,448.3337610000017,53896.30776864 2026-01-21,00:51:38.000,21,11220796,-795,0,1768956697,13575.638671759989,447.6077006100022,53896.86673824001 2026-01-21,00:51:39.000,21,11220716,-795,0,1768956698,13576.08326821999,446.81114892000187,53896.97853216 2026-01-21,00:51:40.000,21,11220731,-795,0,1768956699,13576.433556340002,446.30361156000436,53897.446669200006 2026-01-21,00:51:41.000,21,11220804,-795,0,1768956700,13576.662590879998,445.8524672400017,53897.74711536 2026-01-21,00:51:42.000,21,11220864,-795,0,1768956701,13576.824262319999,445.6057476900023,53897.830960800005 2026-01-21,00:51:43.000,21,11220770,-795,0,1768956702,13576.830998629994,445.47181421999994,53898.15236832 2026-01-21,00:51:44.000,21,11220626,-795,0,1768956703,13576.622173019998,445.4295194400038,53898.5296728 2026-01-21,00:51:45.000,21,11220801,-795,0,1768956704,13576.595227780002,445.5634529099989,53898.89999016 2026-01-21,00:51:46.000,21,11220530,-795,0,1768956705,13576.494183130002,445.76082855000277,53899.17947496 2026-01-21,00:51:47.000,21,11220747,-795,0,1768956706,13576.473974200002,445.9159094100032,53899.56376656 2026-01-21,00:51:48.000,21,11220737,-795,0,1768956707,13576.413347410002,446.0991867900011,53899.556779440005 2026-01-21,00:51:49.000,21,11220474,-795,0,1768956708,13576.413347410002,446.43754502999946,53899.507869600006 2026-01-21,00:51:50.000,21,11220619,-795,0,1768956709,13576.433556340002,446.6772154499995,53900.17164600001 2026-01-21,00:51:51.000,21,11220544,-795,0,1768956710,13576.541337299997,446.89573848000146,53900.40222096 2026-01-21,00:51:52.000,21,11220492,-795,0,1768956711,13576.568282539993,447.1706545499983,53900.72362848001 2026-01-21,00:51:53.000,21,11220529,-795,0,1768956712,13576.588491469993,447.3609810600028,53900.98913904001 2026-01-21,00:51:54.000,21,11220512,-795,0,1768956713,13576.568282539993,447.4949145299979,53900.79349968001 2026-01-21,00:51:55.000,21,11220393,-795,0,1768956714,13576.534600990002,447.5936023500035,53901.045036 2026-01-21,00:51:56.000,21,11220465,-795,0,1768956715,13576.601964089998,447.63589712999965,53901.52714728 2026-01-21,00:51:57.000,21,11220413,-795,0,1768956716,13576.473974200002,447.45261975000176,53901.77169648 2026-01-21,00:51:58.000,21,11220386,-795,0,1768956717,13576.298830139996,447.26934237000387,53901.96733584001 2026-01-21,00:51:59.000,21,11220432,-795,0,1768956718,13576.09000453,446.91688586999953,53901.94637448001 2026-01-21,00:52:00.000,21,11220390,-795,0,1768956719,13575.86096998999,446.57147850000183,53901.918426 2026-01-21,00:52:01.000,21,11220269,-795,0,1768956720,13575.73971640999,446.1626289600026,53901.953361600004 2026-01-21,00:52:02.000,21,11220297,-795,0,1768956721,13575.604990209999,445.73263202999806,53902.267782 2026-01-21,00:52:03.000,21,11220266,-795,0,1768956722,13575.490472939993,445.47181421999994,53902.73591904001 2026-01-21,00:52:04.000,21,11220198,-795,0,1768956723,13575.429846149993,445.0982103300048,53902.79880312 2026-01-21,00:52:05.000,21,11220161,-795,0,1768956724,13575.416373530003,444.9008346900009,53902.7219448 2026-01-21,00:52:06.000,21,11220173,-795,0,1768956725,13575.456791389988,444.6752625299996,53902.77784176 2026-01-21,00:52:07.000,21,11220087,-795,0,1768956726,13575.450055079993,444.63296775000344,53902.5123312 2026-01-21,00:52:08.000,21,11220127,-795,0,1768956727,13575.712771169994,444.63296775000344,53902.93155840001 2026-01-21,00:52:09.000,21,11220147,-795,0,1768956728,13575.67908961999,444.64706601000216,53903.09226216 2026-01-21,00:52:10.000,21,11220018,-795,0,1768956729,13575.631935449994,444.7880486100039,53903.343798480004 2026-01-21,00:52:11.000,21,11220142,-795,0,1768956730,13575.510681869993,444.91493294999964,53903.68616736 2026-01-21,00:52:12.000,21,11219918,-795,0,1768956731,13575.227756849992,445.02771903000394,53903.32982424 2026-01-21,00:52:13.000,21,11220042,-795,0,1768956732,13574.88420503999,445.1193577200029,53903.52546360001 2026-01-21,00:52:14.000,21,11219886,-795,0,1768956733,13574.432872269994,445.02771903000394,53903.44161816 2026-01-21,00:52:15.000,21,11220038,-795,0,1768956734,13573.833340680001,444.921982079999,53903.77699992 2026-01-21,00:52:16.000,21,11219940,-795,0,1768956735,13573.54367934999,444.79509774000326,53903.83289688 2026-01-21,00:52:17.000,21,11219866,-795,0,1768956736,13573.220336469989,444.4496903699983,53903.75603856 2026-01-21,00:52:18.000,21,11219928,-795,0,1768956737,13572.890257279993,444.0337916999997,53903.32982424 2026-01-21,00:52:20.000,21,11219899,-795,0,1768956739,13572.923938829997,443.20904349000193,53903.1062364 2026-01-21,00:52:21.000,21,11219756,-795,0,1768956740,13573.112555509993,442.9059309000004,53903.30187576 2026-01-21,00:52:22.000,21,11219705,-795,0,1768956741,13573.26075432999,442.5534744000033,53903.1062364 2026-01-21,00:52:23.000,21,11219748,-795,0,1768956742,13573.55041566,442.27150919999985,53903.008416720004 2026-01-21,00:52:24.000,21,11219740,-795,0,1768956743,13573.67166924,441.9683966099983,53902.58918952 2026-01-21,00:52:25.000,21,11219742,-755,0,1768956744,13574.028693669992,441.63003836999997,53902.267782 2026-01-21,00:52:26.000,21,11219724,-795,0,1768956745,13574.230782969993,441.45381012000144,53902.17694944 2026-01-21,00:52:27.000,21,11219718,-795,0,1768956746,13574.54065322999,441.30577839000034,53902.456434240004 2026-01-21,00:52:28.000,21,11219575,-795,0,1768956747,13574.736006219995,441.05905884000094,53902.358614560006 2026-01-21,00:52:29.000,21,11219507,-795,0,1768956748,13575.025667549991,440.82643755000026,53902.22585928 2026-01-21,00:52:30.000,21,11219635,-795,0,1768956749,13575.167130059992,440.55152148000343,53901.855541920006 2026-01-21,00:52:31.000,21,11219670,-795,0,1768956750,13575.75992533999,440.3893914900036,53901.63195408001 2026-01-21,00:52:32.000,21,11219468,-795,0,1768956751,13576.164103939991,440.2413597600025,53901.617979840004 2026-01-21,00:52:33.000,21,11219527,-795,0,1768956752,13576.736690289988,440.13562281000486,53901.8136192 2026-01-21,00:52:34.000,21,11219428,-795,0,1768956753,13577.417057599996,440.1426719400042,53901.89746464001 2026-01-21,00:52:35.000,21,11219432,-795,0,1768956754,13578.077215979989,440.19201584999973,53901.86951616 2026-01-21,00:52:36.000,21,11219469,-795,0,1768956755,13578.670011260001,440.31890019000275,53901.8136192 2026-01-21,00:52:37.000,21,11219394,-795,0,1768956756,13579.188707129993,440.48103018000256,53901.45727608 2026-01-21,00:52:38.000,21,11219373,-795,0,1768956757,13579.734348239996,440.74889712000004,53901.49221168001 2026-01-21,00:52:39.000,21,11219453,-795,0,1768956758,13580.125054219992,441.00971492999815,53901.8136192 2026-01-21,00:52:40.000,21,11219482,-795,0,1768956759,13580.387770309993,441.28463100000226,53901.75772224001 2026-01-21,00:52:41.000,21,11219254,-795,0,1768956760,13580.751531049995,441.4820066399989,53901.918426 2026-01-21,00:52:42.000,21,11219364,-795,0,1768956761,13581.115291789996,441.61594011000125,53902.18393656001 2026-01-21,00:52:43.000,21,11219352,-795,0,1768956762,13581.479052529998,441.6229892400006,53901.96733584001 2026-01-21,00:52:44.000,21,11219266,-795,0,1768956763,13581.79565909999,441.6229892400006,53902.04419416001 2026-01-21,00:52:45.000,21,11219394,-795,0,1768956764,13582.112265669995,441.6864314100021,53902.142013840006 2026-01-21,00:52:46.000,21,11219303,-795,0,1768956765,13582.489499030002,441.56659619999846,53902.337653200004 2026-01-21,00:52:47.000,21,11219287,-795,0,1768956766,13582.752215119988,441.6088909800019,53902.39355016 2026-01-21,00:52:48.000,21,11219182,-795,0,1768956767,13583.07555799999,441.72872618999827,53902.48438272 2026-01-21,00:52:49.000,21,11219213,-795,0,1768956768,13583.3450104,442.01069139000174,53902.21887216 2026-01-21,00:52:50.000,21,11219170,-795,0,1768956769,13583.560572319991,442.2433126800024,53902.39355016 2026-01-21,00:52:51.000,21,11219144,-795,0,1768956770,13583.809815790002,442.6239657000042,53902.93155840001 2026-01-21,00:52:52.000,21,11219058,-795,0,1768956771,13583.803079479992,443.02576611000404,53903.53943784 2026-01-21,00:52:53.000,21,11218998,-795,0,1768956772,13583.728980070002,443.4910086899981,53903.846871120004 2026-01-21,00:52:54.000,21,11218997,-795,0,1768956773,13583.439318739991,443.892809099998,53904.203214240006 2026-01-21,00:52:55.000,21,11219062,-795,0,1768956774,13583.08229431,444.146577780004,53904.22417560001 2026-01-21,00:52:56.000,21,11218978,-795,0,1768956775,13582.792632979988,444.38624820000405,53904.60846720001 2026-01-21,00:52:57.000,21,11218937,-795,0,1768956776,13582.536653199997,444.5554273200032,53905.188398160004 2026-01-21,00:52:58.000,21,11218973,-795,0,1768956777,13582.260464489991,444.5272307999985,53905.78230336001 2026-01-21,00:52:59.000,21,11219004,-795,0,1768956778,13581.99774839999,444.4637886300043,53906.13165936 2026-01-21,00:53:00.000,21,11218856,-795,0,1768956779,13581.83607695999,444.2946095099978,53906.41813128 2026-01-21,00:53:01.000,21,11218790,-795,0,1768956780,13581.97753946999,444.04788995999843,53906.46704112 2026-01-21,00:53:02.000,21,11218811,-795,0,1768956781,13581.92364899,443.7870721500003,53906.96312664 2026-01-21,00:53:03.000,21,11218789,-795,0,1768956782,13582.01795732999,443.5474017300003,53907.37536672 2026-01-21,00:53:04.000,21,11218784,-795,0,1768956783,13582.260464489991,443.4416647800026,53908.060104480006 2026-01-21,00:53:05.000,21,11218788,-795,0,1768956784,13582.368245450001,443.3288786999983,53908.42343472 2026-01-21,00:53:06.000,21,11218740,-795,0,1768956785,13582.577071059997,443.22314175000065,53909.03131416 2026-01-21,00:53:07.000,21,11218696,-795,0,1768956786,13582.859996079998,443.1949452300032,53909.39464440001 2026-01-21,00:53:08.000,21,11218646,-795,0,1768956787,13583.06208538,443.18789610000385,53909.8138716 2026-01-21,00:53:09.000,21,11218712,-795,0,1768956788,13583.3450104,443.2654365300041,53910.41476392 2026-01-21,00:53:10.000,21,11218652,-795,0,1768956789,13583.439318739991,443.30773131000024,53911.176360000005 2026-01-21,00:53:11.000,21,11218629,-795,0,1768956790,13583.722243759992,443.4134682599979,53911.6654584 2026-01-21,00:53:12.000,21,11218590,-795,0,1768956791,13584.018641399998,443.63199128999986,53912.24538936001 2026-01-21,00:53:13.000,21,11218567,-795,0,1768956792,13584.247675939994,443.80117040999903,53912.804358960006 2026-01-21,00:53:14.000,21,11218497,-795,0,1768956793,13584.429556309995,444.0549390899978,53913.272496 2026-01-21,00:53:15.000,21,11218512,-795,0,1768956794,13584.469974169995,444.2805112499991,53913.71967168 2026-01-21,00:53:16.000,21,11218480,-795,0,1768956795,13584.29483010999,444.6611642700009,53914.53716472 2026-01-21,00:53:17.000,21,11218391,-795,0,1768956796,13584.348720589995,444.9008346900009,53915.04722448 2026-01-21,00:53:18.000,21,11218381,-795,0,1768956797,13584.126422359994,445.1687016299984,53915.45247744 2026-01-21,00:53:19.000,21,11218479,-795,0,1768956798,13583.796343169997,445.52115813000273,53915.871704640005 2026-01-21,00:53:20.000,21,11218460,-795,0,1768956799,13583.371955639996,445.8242707200043,53915.969524320004 2026-01-21,00:53:21.000,21,11218364,-795,0,1768956800,13583.028403829994,446.0709902700037,53916.640287840004 2026-01-21,00:53:22.000,21,11218408,-795,0,1768956801,13582.732006189988,446.282464169999,53917.332012720006 2026-01-21,00:53:23.000,21,11218430,-795,0,1768956802,13582.435608549997,446.4163976400014,53917.82111112 2026-01-21,00:53:24.000,21,11218300,-795,0,1768956803,13582.07858411999,446.64901893000206,53918.02373760001 2026-01-21,00:53:25.000,21,11218201,-795,0,1768956804,13581.761977549999,446.7900015300038,53918.18444136 2026-01-21,00:53:26.000,21,11218215,-795,0,1768956805,13581.499261459998,447.0014754299991,53918.42899056001 2026-01-21,00:53:27.000,21,11218176,-795,0,1768956806,13581.169182270001,447.3327845399981,53918.771359440005 2026-01-21,00:53:28.000,21,11218164,-795,0,1768956807,13580.83910307999,447.6922901700018,53919.21853512001 2026-01-21,00:53:29.000,21,11218264,-795,0,1768956808,13580.313670899988,448.0165501500014,53919.49801992 2026-01-21,00:53:30.000,21,11218088,-795,0,1768956809,13579.754557169996,448.3619575199991,53919.58885248 2026-01-21,00:53:31.000,21,11218270,-795,0,1768956810,13579.222388679998,448.7849053200043,53920.07096376 2026-01-21,00:53:32.000,21,11218133,-795,0,1768956811,13578.723901739992,449.0739196499999,53920.161796320004 2026-01-21,00:53:33.000,21,11218058,-795,0,1768956812,13578.097424909989,449.40522875999886,53920.39237128001 2026-01-21,00:53:34.000,21,11218061,-795,0,1768956813,13577.41032129,449.6730957000036,53920.69980456 2026-01-21,00:53:35.000,21,11218017,-795,0,1768956814,13576.689536119993,449.8563730800015,53920.84653408001 2026-01-21,00:53:36.000,21,11218012,-795,0,1768956815,13576.13042239,450.0678469800041,53920.98627648 2026-01-21,00:53:37.000,21,11218093,-795,0,1768956816,13575.611726519994,450.19473131999985,53921.32864536001 2026-01-21,00:53:38.000,21,11218003,-795,0,1768956817,13575.268174709992,450.3357139200016,53921.16095448001 2026-01-21,00:53:39.000,21,11217962,-795,0,1768956818,13574.776424079995,450.56833521000226,53921.25178704 2026-01-21,00:53:40.000,21,11217951,-795,0,1768956819,13574.345300239998,450.83620214999974,53921.37755520001 2026-01-21,00:53:41.000,21,11217864,-795,0,1768956820,13574.015221050002,451.1675112599987,53921.82473088 2026-01-21,00:53:42.000,21,11217880,-795,0,1768956821,13573.53020673,451.4988203699977,53922.027357360006 2026-01-21,00:53:43.000,21,11217941,-795,0,1768956822,13573.038456099988,451.9076699100042,53922.22998384 2026-01-21,00:53:44.000,21,11217893,-795,0,1768956823,13572.48607867999,452.2037333699991,53922.055305840004 2026-01-21,00:53:45.000,21,11217904,-795,0,1768956824,13571.724875649998,452.5984846499996,53922.125177040005 2026-01-21,00:53:46.000,21,11217866,-795,0,1768956825,13570.977145239995,452.86635159000434,53922.32780352 2026-01-21,00:53:47.000,21,11217818,-795,0,1768956826,13570.404558889997,453.1060220100044,53922.7749792 2026-01-21,00:53:48.000,21,11217779,-795,0,1768956827,13569.74440050999,453.19061157000397,53922.90074736 2026-01-21,00:53:49.000,21,11217628,-795,0,1768956828,13569.259386190002,453.1060220100044,53922.9496572 2026-01-21,00:53:50.000,21,11217717,-795,0,1768956829,13568.760899249995,452.83110594000027,53922.60030120001 2026-01-21,00:53:51.000,21,11217752,-795,0,1768956830,13568.52512839999,452.55618987000344,53922.65619816 2026-01-21,00:53:52.000,21,11217702,-795,0,1768956831,13568.55207364,452.1191438099995,53922.80292768 2026-01-21,00:53:53.000,21,11217692,-795,0,1768956832,13568.619436739995,451.63980296999944,53923.14529656 2026-01-21,00:53:54.000,21,11217657,-795,0,1768956833,13568.861943899996,451.1393147400013,53923.347923040004 2026-01-21,00:53:55.000,21,11217608,-795,0,1768956834,13569.064033199997,450.5401386900048,53923.27805184 2026-01-21,00:53:56.000,21,11217600,-795,0,1768956835,13569.495157039994,450.2299769700039,53923.131322320005 2026-01-21,00:53:57.000,21,11217485,-795,0,1768956836,13569.85218147,449.8140782999981,53923.30600032 2026-01-21,00:53:58.000,21,11217499,-795,0,1768956837,13570.162051729996,449.51801484000316,53923.347923040004 2026-01-21,00:53:59.000,21,11217551,-795,0,1768956838,13570.465185679997,449.34178659000463,53923.76016312 2026-01-21,00:54:00.000,21,11217473,-795,0,1768956839,13570.626857119998,449.2853935500025,53923.80907296 2026-01-21,00:54:01.000,21,11217462,-795,0,1768956840,13570.88283689999,449.2783444200031,53923.927854 2026-01-21,00:54:02.000,21,11217470,-795,0,1768956841,13571.098398819995,449.3770322400014,53923.99073808001 2026-01-21,00:54:03.000,21,11217496,-795,0,1768956842,13571.19270716,449.47572005999973,53924.20035168001 2026-01-21,00:54:04.000,21,11217495,-795,0,1768956843,13571.21291609,449.8140782999981,53924.235287280004 2026-01-21,00:54:05.000,21,11217298,-795,0,1768956844,13571.17249823,450.2370261000033,53924.570669040004 2026-01-21,00:54:06.000,21,11217276,-795,0,1768956845,13571.09166251,450.6106299899984,53924.82220536 2026-01-21,00:54:07.000,21,11217323,-795,0,1768956846,13570.96367261999,451.1040690900045,53924.96194776 2026-01-21,00:54:08.000,21,11217318,-795,0,1768956847,13570.802001179989,451.4988203699977,53924.74534704 2026-01-21,00:54:09.000,21,11217343,-795,0,1768956848,13570.525812469998,451.942915560001,53924.82919248001 2026-01-21,00:54:10.000,21,11217261,-795,0,1768956849,13570.343932099997,452.3376668400015,53924.89906368001 2026-01-21,00:54:11.000,21,11217198,-795,0,1768956850,13570.148579109991,452.6830742099992,53925.4650204 2026-01-21,00:54:12.000,21,11217204,-795,0,1768956851,13569.95322612,453.01438331999816,53925.72354384 2026-01-21,00:54:13.000,21,11217148,-795,0,1768956852,13569.737664199994,453.42323286000465,53925.75847944001 2026-01-21,00:54:14.000,21,11217111,-795,0,1768956853,13569.508629659998,453.70519806000084,53925.56982720001 2026-01-21,00:54:15.000,21,11217165,-795,0,1768956854,13569.232440949992,453.9801141299977,53925.40213632001 2026-01-21,00:54:16.000,21,11217071,-795,0,1768956855,13568.996670100001,454.2902758499986,53925.49995600001 2026-01-21,00:54:17.000,21,11217084,-795,0,1768956856,13568.71374508,454.6779779999997,53925.70956960001 2026-01-21,00:54:18.000,21,11217076,-795,0,1768956857,13568.538601019995,455.0938766699983,53926.01700288 2026-01-21,00:54:19.000,21,11217006,-795,0,1768956858,13568.161367659988,455.4674805600007,53926.03796424 2026-01-21,00:54:20.000,21,11217008,-795,0,1768956859,13567.602253929996,455.8269861900044,53925.82136352 2026-01-21,00:54:21.000,21,11216934,-795,0,1768956860,13567.28564735999,456.11600051999994,53925.66065976 2026-01-21,00:54:22.000,21,11216998,-795,0,1768956861,13566.894941379993,456.4684570200043,53925.70956960001 2026-01-21,00:54:23.000,21,11216943,-795,0,1768956862,13566.40992705999,456.813864390002,53926.01001576 2026-01-21,00:54:24.000,21,11216919,-795,0,1768956863,13565.945121669989,457.0887804599988,53925.849312 2026-01-21,00:54:25.000,21,11216866,-795,0,1768956864,13565.628515099997,457.31435262000014,53925.863286240005 2026-01-21,00:54:26.000,21,11216887,-795,0,1768956865,13565.183918639996,457.5963178200036,53925.55585296 2026-01-21,00:54:27.000,21,11216865,-795,0,1768956866,13564.725849559989,457.91352867000387,53925.18553560001 2026-01-21,00:54:28.000,21,11216814,-795,0,1768956867,13564.395770369993,458.1391008299979,53925.241432560004 2026-01-21,00:54:29.000,21,11216766,-795,0,1768956868,13564.045482249996,458.40696777000267,53925.37418784001 2026-01-21,00:54:30.000,21,11216812,-795,0,1768956869,13563.486368519989,458.6466381900027,53924.99688336001 2026-01-21,00:54:31.000,21,11216831,-795,0,1768956870,13563.129344089997,458.85106295999867,53924.89207656 2026-01-21,00:54:32.000,21,11216821,-795,0,1768956871,13562.77231965999,459.0625368600013,53924.66150160001 2026-01-21,00:54:33.000,21,11216751,-795,0,1768956872,13562.50960356999,459.21056859000237,53924.402978160004 2026-01-21,00:54:34.000,21,11216666,-795,0,1768956873,13562.226678549989,459.3515511900041,53924.22830016001 2026-01-21,00:54:35.000,21,11216647,-795,0,1768956874,13561.957226149992,459.45728814000176,53924.43092664 2026-01-21,00:54:36.000,21,11216698,-795,0,1768956875,13561.788818399997,459.42909162000433,53924.186377440004 2026-01-21,00:54:37.000,21,11216607,-795,0,1768956876,13561.667564819996,459.35860032000346,53924.03266080001 2026-01-21,00:54:38.000,21,11216657,-795,0,1768956877,13561.53957493,459.1400772900015,53923.704266160006 2026-01-21,00:54:39.000,21,11216570,-795,0,1768956878,13561.43179396999,458.8792594800034,53923.299013200005 2026-01-21,00:54:40.000,21,11216534,-795,0,1768956879,13561.41158503999,458.5479503700044,53922.83087616 2026-01-21,00:54:41.000,21,11216525,-795,0,1768956880,13561.526102309996,458.29418168999837,53922.90074736 2026-01-21,00:54:42.000,21,11216514,-795,0,1768956881,13561.815763639992,457.9628725799994,53922.75401784 2026-01-21,00:54:43.000,21,11216483,-795,0,1768956882,13562.32772319999,457.6174652100017,53922.698120880006 2026-01-21,00:54:44.000,21,11216422,-795,0,1768956883,13562.785792279996,457.3073034900008,53922.39767472 2026-01-21,00:54:45.000,21,11216419,-795,0,1768956884,13563.419005419993,457.03238742000394,53921.88062784001 2026-01-21,00:54:46.000,21,11216270,-795,0,1768956885,13564.03874594,456.85615916999814,53921.55922032 2026-01-21,00:54:47.000,21,11216393,-795,0,1768956886,13564.799948969994,456.79976613000326,53921.49633624001 2026-01-21,00:54:48.000,21,11216360,-795,0,1768956887,13565.594833549992,456.83501178000006,53921.51031048 2026-01-21,00:54:49.000,21,11216284,-795,0,1768956888,13566.423399679996,456.9125522100003,53921.356593840006 2026-01-21,00:54:50.000,21,11216356,-795,0,1768956889,13567.137448539994,456.9548469900037,53920.86050832 2026-01-21,00:54:51.000,21,11216296,-795,0,1768956890,13567.851497399992,457.1169769800035,53921.070121920005 2026-01-21,00:54:52.000,21,11216318,-795,0,1768956891,13568.56554625999,457.3073034900008,53920.685830320006 2026-01-21,00:54:53.000,21,11216160,-795,0,1768956892,13569.097714750002,457.497629999998,53920.53211368 2026-01-21,00:54:54.000,21,11216260,-795,0,1768956893,13569.602937999989,457.6456617299991,53920.329487200004 2026-01-21,00:54:55.000,21,11216229,-795,0,1768956894,13570.02732552999,457.7654969400028,53920.280577360005 2026-01-21,00:54:56.000,21,11216209,-795,0,1768956895,13570.444976749997,457.83598824000364,53920.16878344 2026-01-21,00:54:57.000,21,11216145,-795,0,1768956896,13570.808737489999,457.8148408499983,53920.00807968001 2026-01-21,00:54:58.000,21,11216147,-795,0,1768956897,13571.239861329996,457.87123389000044,53919.847375920006 2026-01-21,00:54:59.000,21,11216158,-795,0,1768956898,13571.718139340002,457.843037370003,53919.791478959996 2026-01-21,00:55:00.000,21,11216140,-795,0,1768956899,13572.14926318,457.6809073800032,53918.93206320001 2026-01-21,00:55:01.000,21,11216044,-795,0,1768956900,13572.573650710001,457.56107216999953,53918.8971276 2026-01-21,00:55:02.000,21,11216041,-795,0,1768956901,13573.092346579993,457.50467913000466,53918.70847536 2026-01-21,00:55:03.000,21,11216059,-795,0,1768956902,13573.63125138,457.4482860900025,53918.85520488 2026-01-21,00:55:04.000,21,11216031,-795,0,1768956903,13574.143210939998,457.3073034900008,53918.63860416 2026-01-21,00:55:05.000,21,11216020,-795,0,1768956904,13574.506971679999,457.1169769800035,53918.41501632 2026-01-21,00:55:06.000,21,11215986,-795,0,1768956905,13574.91115028,457.01828915999795,53918.21238984001 2026-01-21,00:55:07.000,21,11215972,-795,0,1768956906,13575.369219359993,457.00419089999923,53918.2333512 2026-01-21,00:55:08.000,21,11215951,-795,0,1768956907,13575.78687058,456.94779786000436,53917.70931720001 2026-01-21,00:55:09.000,21,11215957,-795,0,1768956908,13576.02264142999,456.89845395000157,53917.54162632001 2026-01-21,00:55:10.000,21,11215886,-795,0,1768956909,13576.04285035999,456.88435569000285,53917.164321840006 2026-01-21,00:55:11.000,21,11215842,-795,0,1768956910,13576.17084025,456.6446852700028,53917.37393544001 2026-01-21,00:55:12.000,21,11215896,-795,0,1768956911,13576.298830139996,456.2710813800004,53917.37393544001 2026-01-21,00:55:13.000,21,11215819,-795,0,1768956912,13576.487446819992,455.693052720002,53917.143360480004 2026-01-21,00:55:14.000,21,11215752,-795,0,1768956913,13576.89836172999,455.03043450000405,53917.2202188 2026-01-21,00:55:15.000,21,11215805,-795,0,1768956914,13577.26885878,454.3043741100046,53917.29009 2026-01-21,00:55:16.000,21,11215748,-795,0,1768956915,13577.605674279992,453.6770015400034,53916.9057984 2026-01-21,00:55:17.000,21,11215665,-795,0,1768956916,13578.003116569998,453.0919237499984,53916.96169536 2026-01-21,00:55:18.000,21,11215698,-795,0,1768956917,13578.164788009999,452.50684596000065,53916.65426208001 2026-01-21,00:55:19.000,21,11215677,-795,0,1768956918,13578.6295934,451.90062078000483,53917.22720592 2026-01-21,00:55:20.000,21,11215704,-715,0,1768956919,13578.993354140002,451.2380025599996,53917.1503476 2026-01-21,00:55:21.000,21,11215541,-795,0,1768956920,13579.363851189999,450.695219549998,53917.40887104 2026-01-21,00:55:22.000,21,11215588,-795,0,1768956921,13579.922964919992,450.19473131999985,53917.68835584001 2026-01-21,00:55:23.000,21,11215616,-795,0,1768956922,13580.502287579999,449.7083413500004,53917.87002096 2026-01-21,00:55:24.000,21,11215620,-795,0,1768956923,13581.074873929996,449.29244268000184,53917.75822704001 2026-01-21,00:55:25.000,21,11215516,-795,0,1768956924,13581.714823379989,448.9258879199988,53917.94687928001 2026-01-21,00:55:26.000,21,11215498,-795,0,1768956925,13582.213310319996,448.6932666299981,53918.18444136 2026-01-21,00:55:27.000,21,11215507,-795,0,1768956926,13582.765687739993,448.5099892500002,53918.73642384 2026-01-21,00:55:28.000,21,11215407,-795,0,1768956927,13583.10250324,448.4817927300028,53918.96001168001 2026-01-21,00:55:29.000,21,11215477,-795,0,1768956928,13583.547099700001,448.4817927300028,53919.30936768 2026-01-21,00:55:30.000,21,11215457,-795,0,1768956929,13583.836761029997,448.55228403000365,53919.57487824 2026-01-21,00:55:31.000,21,11215427,-795,0,1768956930,13584.19378545999,448.6298244600039,53919.994105440004 2026-01-21,00:55:32.000,21,11215415,-795,0,1768956931,13584.50365572,448.70031576000474,53920.39237128001 2026-01-21,00:55:33.000,21,11215359,-795,0,1768956932,13584.752899189996,448.73556141000154,53920.56006216001 2026-01-21,00:55:34.000,21,11215315,-795,0,1768956933,13584.914570629997,448.7426105400009,53920.902431040005 2026-01-21,00:55:35.000,21,11215326,-795,0,1768956934,13585.082978379993,448.73556141000154,53921.167941600004 2026-01-21,00:55:36.000,21,11215269,-795,0,1768956935,13585.298540299998,448.5945788099998,53921.58018168 2026-01-21,00:55:37.000,21,11215296,-795,0,1768956936,13585.487156979994,448.4113014300019,53922.10421568 2026-01-21,00:55:38.000,21,11215243,-795,0,1768956937,13585.66230104,448.19277839999995,53922.41863608 2026-01-21,00:55:39.000,21,11215223,-795,0,1768956938,13585.850917719996,447.9178623300031,53922.726069360004 2026-01-21,00:55:40.000,21,11215216,-795,0,1768956939,13585.82397248,447.7275358199986,53922.865811760006 2026-01-21,00:55:41.000,21,11215194,-795,0,1768956940,13586.133842739997,447.38917758000025,53922.963631440005 2026-01-21,00:55:42.000,21,11215153,-795,0,1768956941,13586.308986800002,447.1142615100034,53923.3339488 2026-01-21,00:55:43.000,21,11215107,-795,0,1768956942,13586.564966579994,446.8886893500021,53923.7881116 2026-01-21,00:55:44.000,21,11215136,-795,0,1768956943,13586.73337432999,446.6067241499986,53924.33310696 2026-01-21,00:55:45.000,21,11215052,-795,0,1768956944,13586.83441897999,446.282464169999,53924.59861752 2026-01-21,00:55:46.000,21,11215100,-795,0,1768956945,13586.95567255999,445.96525331999874,53925.03181896 2026-01-21,00:55:47.000,21,11215097,-795,0,1768956946,13587.204916030001,445.6409933399991,53925.409123440004 2026-01-21,00:55:48.000,21,11215046,-795,0,1768956947,13587.299224369992,445.3449298800042,53925.70258248 2026-01-21,00:55:49.000,21,11215040,-795,0,1768956948,13587.366587470002,445.01362076999794,53925.77245368 2026-01-21,00:55:50.000,21,11214998,-795,0,1768956949,13587.231861269996,444.7598520899992,53925.89822184 2026-01-21,00:55:51.000,21,11214942,-795,0,1768956950,13587.332905919997,444.4496903699983,53926.25456496 2026-01-21,00:55:52.000,21,11214875,-795,0,1768956951,13587.474368429997,444.3439534200006,53926.9672512 2026-01-21,00:55:53.000,21,11214947,-795,0,1768956952,13587.622567249993,444.2805112499991,53927.442375360006 2026-01-21,00:55:54.000,21,11214884,-795,0,1768956953,13587.797711309999,444.3298551600019,53927.79173136 2026-01-21,00:55:55.000,21,11214849,-795,0,1768956954,13587.97959168,444.52018166999915,53928.05724192001 2026-01-21,00:55:56.000,21,11214838,-795,0,1768956955,13588.30293456,444.76690121999854,53928.42057216001 2026-01-21,00:55:57.000,21,11214839,-795,0,1768956956,13588.693640539997,445.12640685000224,53928.818838 2026-01-21,00:55:58.000,21,11214796,-795,0,1768956957,13588.969829249989,445.5564037799995,53929.168194000005 2026-01-21,00:55:59.000,21,11214791,-795,0,1768956958,13589.38074416,445.9159094100032,53929.65030528 2026-01-21,00:56:00.000,21,11214745,-795,0,1768956959,13589.663669180001,446.27541503999964,53930.104468080004 2026-01-21,00:56:01.000,21,11214643,-795,0,1768956960,13590.061111469993,446.6560680600014,53930.78920584001 2026-01-21,00:56:02.000,21,11214712,-795,0,1768956961,13590.26993707999,446.94508239000425,53931.26433 2026-01-21,00:56:03.000,21,11214664,-795,0,1768956962,13590.667379369996,447.17770367999765,53932.03990032001 2026-01-21,00:56:04.000,21,11214615,-795,0,1768956963,13590.869468669996,447.2975388900013,53932.522011600005 2026-01-21,00:56:05.000,21,11214658,-795,0,1768956964,13590.997458559992,447.4244232300043,53932.60585704 2026-01-21,00:56:06.000,21,11214569,-795,0,1768956965,13591.004194870002,447.50196366000455,53933.03207136 2026-01-21,00:56:07.000,21,11214621,-795,0,1768956966,13591.004194870002,447.57245495999814,53933.41636296 2026-01-21,00:56:08.000,21,11214559,-795,0,1768956967,13591.044612730002,447.6711427800037,53934.02424240001 2026-01-21,00:56:09.000,21,11214527,-795,0,1768956968,13591.044612730002,447.6711427800037,53934.43648248001 2026-01-21,00:56:10.000,21,11214536,-795,0,1768956969,13591.091766899997,447.7063884300005,53934.73692864 2026-01-21,00:56:11.000,21,11214514,-795,0,1768956970,13591.179338929993,447.7557323400033,53935.3867308 2026-01-21,00:56:12.000,21,11214375,-795,0,1768956971,13591.334274059998,447.9037640700044,53935.8408936 2026-01-21,00:56:13.000,21,11214418,-795,0,1768956972,13591.516154429999,447.988353630004,53936.05749432 2026-01-21,00:56:14.000,21,11214338,-795,0,1768956973,13591.61046276999,448.1363853599978,53936.2251852 2026-01-21,00:56:15.000,21,11214433,-795,0,1768956974,13591.73845266,448.2844170899989,53936.45576016 2026-01-21,00:56:16.000,21,11214397,-795,0,1768956975,13591.81255206999,448.4817927300028,53936.9588328 2026-01-21,00:56:17.000,21,11214379,-795,0,1768956976,13591.9001241,448.6791683699994,53937.58068648 2026-01-21,00:56:18.000,21,11214389,-795,0,1768956977,13591.866442549996,448.89769140000135,53937.99991368001 2026-01-21,00:56:19.000,21,11214203,-795,0,1768956978,13591.563308599994,449.0527722600018,53938.27939848 2026-01-21,00:56:20.000,21,11214233,-795,0,1768956979,13591.448791329989,449.24309876999905,53938.37721816 2026-01-21,00:56:21.000,21,11214159,-795,0,1768956980,13591.260174649993,449.3770322400014,53938.71958704001 2026-01-21,00:56:22.000,21,11214246,-795,0,1768956981,13590.983985940002,449.5673587499987,53938.62176736 2026-01-21,00:56:23.000,21,11214205,-795,0,1768956982,13590.862732360001,449.7435870000045,53938.943174880005 2026-01-21,00:56:24.000,21,11214251,-795,0,1768956983,13590.728006159996,450.0537487199981,53939.2645824 2026-01-21,00:56:25.000,21,11214220,-795,0,1768956984,13590.68085199,450.37800869999774,53939.77464216001 2026-01-21,00:56:26.000,21,11214202,-795,0,1768956985,13590.59327995999,450.86439867000445,53939.9632944 2026-01-21,00:56:27.000,21,11214082,-795,0,1768956986,13590.60001627,451.3789851600013,53940.22181784 2026-01-21,00:56:28.000,21,11214131,-795,0,1768956987,13590.67411567999,452.0345542499999,53940.52925112 2026-01-21,00:56:29.000,21,11214093,-795,0,1768956988,13590.647170439996,452.63373030000366,53940.78078744001 2026-01-21,00:56:30.000,21,11214047,-795,0,1768956989,13590.384454349994,453.1835624400046,53940.56418672001 2026-01-21,00:56:31.000,21,11214048,-795,0,1768956990,13590.155419809998,453.6770015400034,53940.97642680001 2026-01-21,00:56:32.000,21,11214017,-795,0,1768956991,13589.845549550002,454.0717528200039,53941.23495024001 2026-01-21,00:56:33.000,21,11214049,-795,0,1768956992,13589.555888219991,454.24093194000307,53941.793919840005 2026-01-21,00:56:34.000,21,11214010,-795,0,1768956993,13589.31338105999,454.3043741100046,53942.2341084 2026-01-21,00:56:35.000,21,11213992,-795,0,1768956994,13589.057401279999,454.27617758999986,53942.464683360005 2026-01-21,00:56:36.000,21,11213905,-795,0,1768956995,13588.902466149993,454.1845389000009,53942.73718104 2026-01-21,00:56:37.000,21,11213869,-795,0,1768956996,13588.734058399998,454.0435562999992,53942.8280136 2026-01-21,00:56:38.000,21,11213824,-795,0,1768956997,13588.720585779993,453.91667196000344,53942.84198784001 2026-01-21,00:56:39.000,21,11213823,-795,0,1768956998,13588.942884009994,453.80388587999914,53943.2123052 2026-01-21,00:56:40.000,21,11213880,-795,0,1768956999,13589.138237,453.6910998000021,53943.19833096 2026-01-21,00:56:41.000,21,11213775,-795,0,1768957000,13589.650196559996,453.6981489300015,53943.95992704 2026-01-21,00:56:42.000,21,11213845,-795,0,1768957001,13590.222782909994,453.7263454499989,53944.36518 2026-01-21,00:56:43.000,21,11213766,-795,0,1768957002,13590.815578189991,453.75454197000363,53944.65165192 2026-01-21,00:56:44.000,21,11213821,-795,0,1768957003,13591.327537749989,453.8461806600026,53944.94511096 2026-01-21,00:56:45.000,21,11213805,-795,0,1768957004,13591.866442549996,453.78273849000107,53945.07087912001 2026-01-21,00:56:46.000,21,11213739,-795,0,1768957005,13592.311039009997,453.7968367499998,53945.315428320006 2026-01-21,00:56:47.000,21,11213724,-795,0,1768957006,13592.75563547,453.5994611100032,53945.54600328 2026-01-21,00:56:48.000,21,11213608,-795,0,1768957007,13593.153077759991,453.543068070001,53945.88138504 2026-01-21,00:56:49.000,21,11213671,-795,0,1768957008,13593.510102189997,453.4866750299989,53946.17484408001 2026-01-21,00:56:50.000,21,11213570,-795,0,1768957009,13593.90754447999,453.2681520000042,53946.33554784 2026-01-21,00:56:51.000,21,11213689,-795,0,1768957010,13594.264568909995,453.24700460999884,53946.754775040004 2026-01-21,00:56:52.000,21,11213589,-795,0,1768957011,13594.621593340002,453.1835624400046,53947.14605376 2026-01-21,00:56:53.000,21,11213567,-795,0,1768957012,13594.911254669998,453.09897287999775,53947.32073176001 2026-01-21,00:56:54.000,21,11213531,-795,0,1768957013,13595.133552899999,453.0919237499984,53947.4045772 2026-01-21,00:56:55.000,21,11213494,-795,0,1768957014,13595.34911481999,452.9932359300001,53947.160028000006 2026-01-21,00:56:56.000,21,11213517,-795,0,1768957015,13595.47710471,453.0566781000016,53947.29977040001 2026-01-21,00:56:57.000,21,11213492,-795,0,1768957016,13595.739820800001,453.01438331999816,53947.663100640006 2026-01-21,00:56:58.000,21,11213475,-795,0,1768957017,13595.901492240002,453.09897287999775,53948.1731604 2026-01-21,00:56:59.000,21,11213452,-795,0,1768957018,13596.069899989998,453.19061157000397,53948.2430316 2026-01-21,00:57:00.000,21,11213398,-795,0,1768957019,13596.143999399988,453.1342185300018,53948.08931496001 2026-01-21,00:57:01.000,21,11213396,-795,0,1768957020,13596.32587976999,453.26110287000483,53948.58540048 2026-01-21,00:57:02.000,21,11213324,-795,0,1768957021,13596.52796906999,453.27520113000355,53948.74610424 2026-01-21,00:57:03.000,21,11213313,-755,0,1768957022,13596.71658575,453.1694641799986,53948.66225880001 2026-01-21,00:57:04.000,21,11213327,-795,0,1768957023,13596.871520879991,453.0073341899988,53948.86488528 2026-01-21,00:57:05.000,21,11213216,-795,0,1768957024,13597.046664939997,452.7747128999981,53948.99764056001 2026-01-21,00:57:06.000,21,11213230,-795,0,1768957025,13597.262226860003,452.5984846499996,53949.52167456 2026-01-21,00:57:07.000,21,11213273,-795,0,1768957026,13597.63272391,452.27422466999997,53949.85705632 2026-01-21,00:57:08.000,21,11213267,-795,0,1768957027,13597.84828582999,451.9922594700038,53950.06666992 2026-01-21,00:57:09.000,21,11213251,-795,0,1768957028,13598.144683469996,451.65390122999816,53950.29724488001 2026-01-21,00:57:10.000,21,11213156,-795,0,1768957029,13598.360245390002,451.22390430000087,53950.12955400001 2026-01-21,00:57:11.000,21,11213198,-795,0,1768957030,13598.569070999998,450.8714478000038,53950.45096152 2026-01-21,00:57:12.000,21,11213095,-795,0,1768957031,13598.798105539994,450.4484999999986,53950.43000016 2026-01-21,00:57:13.000,21,11213126,-795,0,1768957032,13599.03387639,450.1806330600011,53950.81429176 2026-01-21,00:57:14.000,21,11213111,-795,0,1768957033,13599.18881151999,449.86342221000086,53950.96800840001 2026-01-21,00:57:15.000,21,11213075,-795,0,1768957034,13599.23596569,449.7083413500004,53951.28941592 2026-01-21,00:57:16.000,21,11212975,-795,0,1768957035,13599.310065099991,449.48981831999845,53951.450119680005 2026-01-21,00:57:17.000,21,11213002,-795,0,1768957036,13599.350482959991,449.3770322400014,53951.82742416001 2026-01-21,00:57:18.000,21,11213013,-795,0,1768957037,13599.310065099991,449.20785312000226,53951.9811408 2026-01-21,00:57:19.000,21,11213003,-795,0,1768957038,13599.25617462,449.1655583399988,53952.1558188 2026-01-21,00:57:20.000,21,11212974,-795,0,1768957039,13599.00693114999,448.93293704999815,53951.26146744 2026-01-21,00:57:21.000,21,11212944,-795,0,1768957040,13598.777896609994,448.7778561899977,53952.09992184 2026-01-21,00:57:22.000,21,11212893,-795,0,1768957041,13598.616225169993,448.50294012000086,53952.44229072 2026-01-21,00:57:23.000,21,11212841,-795,0,1768957042,13598.286145979997,448.0870414500023,53952.861517920006 2026-01-21,00:57:24.000,21,11212873,-795,0,1768957043,13597.91564893,447.6077006100022,53953.10606712 2026-01-21,00:57:25.000,21,11212834,-795,0,1768957044,13597.61251498,447.0014754299991,53953.00126032001 2026-01-21,00:57:26.000,21,11212653,-795,0,1768957045,13597.309381029998,446.2683659100003,53953.35760344001 2026-01-21,00:57:27.000,21,11212823,-795,0,1768957046,13597.066873869997,445.61984595000104,53953.49734584 2026-01-21,00:57:28.000,21,11212712,-795,0,1768957047,13596.905202429996,444.9501786000037,53953.49734584 2026-01-21,00:57:29.000,21,11212757,-795,0,1768957048,13596.77721254,444.28756037999847,53953.308693599996 2026-01-21,00:57:30.000,21,11212753,-795,0,1768957049,13596.804157779996,443.561499989999,53953.30170648 2026-01-21,00:57:31.000,21,11212664,-795,0,1768957050,13596.986038149997,442.91298002999974,53953.65106248001 2026-01-21,00:57:32.000,21,11212690,-795,0,1768957051,13597.295908409993,442.2292144200037,53954.09823816 2026-01-21,00:57:33.000,21,11212682,-795,0,1768957052,13597.639460219994,441.51725229000294,53954.25894192 2026-01-21,00:57:34.000,21,11212577,-795,0,1768957053,13598.212046569992,440.7418479900007,53954.349774480004 2026-01-21,00:57:35.000,21,11212636,-795,0,1768957054,13598.811578159999,439.98759108000377,53954.44759416 2026-01-21,00:57:36.000,21,11212536,-715,0,1768957055,13599.586253809997,439.1769411300047,53954.61528504 2026-01-21,00:57:37.000,21,11212575,-795,0,1768957056,13600.32724790999,438.3310455300016,53954.587336560005 2026-01-21,00:57:38.000,21,11212573,-795,0,1768957057,13601.007615219998,437.57678862000466,53954.84586000001 2026-01-21,00:57:39.000,21,11212518,-795,0,1768957058,13601.580201569996,436.75908953999897,53954.91573120001 2026-01-21,00:57:40.000,21,11212577,-795,0,1768957059,13601.970907549992,436.0189308900008,53955.10438344 2026-01-21,00:57:41.000,21,11212507,-795,0,1768957060,13602.42224031999,435.4409022300024,53955.50264928 2026-01-21,00:57:42.000,21,11212411,-795,0,1768957061,13602.75231951,434.87697183000273,53955.67034016 2026-01-21,00:57:43.000,21,11212455,-795,0,1768957062,13602.967881429991,434.4117292500014,53955.94283784 2026-01-21,00:57:44.000,21,11212423,-795,0,1768957063,13603.169970729992,433.9746831900047,53956.06161888 2026-01-21,00:57:45.000,21,11212453,-795,0,1768957064,13603.068926079992,433.6715706000032,53955.90091512001 2026-01-21,00:57:46.000,21,11212416,-795,0,1768957065,13602.988090359991,433.38255627000035,53956.096554480006 2026-01-21,00:57:47.000,21,11212333,-795,0,1768957066,13602.87357309,433.18518063000374,53956.33411656001 2026-01-21,00:57:48.000,21,11212304,-795,0,1768957067,13602.67148379,433.03714890000265,53956.5577044 2026-01-21,00:57:49.000,21,11212274,-795,0,1768957068,13602.415504009994,432.92436281999835,53956.77430512 2026-01-21,00:57:50.000,21,11212313,-795,0,1768957069,13602.105633749998,432.8679697800035,53956.599627120006 2026-01-21,00:57:51.000,21,11212234,-795,0,1768957070,13601.856390280002,432.8961663000009,53956.92103464 2026-01-21,00:57:52.000,21,11212234,-795,0,1768957071,13601.802499799996,433.0582962900007,53957.081738400004 2026-01-21,00:57:53.000,21,11212269,-795,0,1768957072,13601.809236109992,433.2274754099999,53957.38218456001 2026-01-21,00:57:54.000,21,11212196,-795,0,1768957073,13601.869862899992,433.36845801000163,53957.31231336001 2026-01-21,00:57:55.000,21,11212234,-795,0,1768957074,13601.964171239997,433.6222266900004,53957.5708368 2026-01-21,00:57:56.000,21,11212193,-795,0,1768957075,13602.065215889997,433.7632092900021,53957.73852768 2026-01-21,00:57:57.000,21,11212157,-795,0,1768957076,13602.213414709993,433.93943754000065,53958.45121392 2026-01-21,00:57:58.000,21,11212022,-795,0,1768957077,13602.247096259998,434.1086166599998,53958.63287904001 2026-01-21,00:57:59.000,21,11212082,-795,0,1768957078,13602.314459359994,434.2425501300022,53958.9333252 2026-01-21,00:58:00.000,21,11212138,-795,0,1768957079,13602.213414709993,434.24959926000156,53959.01018352 2026-01-21,00:58:01.000,21,11212000,-795,0,1768957080,13602.125842679998,434.24959926000156,53959.3176168 2026-01-21,00:58:02.000,21,11212018,-795,0,1768957081,13602.071952199993,434.23550100000284,53959.55517888 2026-01-21,00:58:03.000,21,11211992,-795,0,1768957082,13601.842917659997,434.2566483900009,53959.834663680005 2026-01-21,00:58:04.000,21,11211929,-795,0,1768957083,13601.59367419,434.2566483900009,53960.170045440005 2026-01-21,00:58:05.000,21,11211934,-795,0,1768957084,13601.196231899994,434.3905818600033,53960.4704916 2026-01-21,00:58:06.000,21,11211938,-795,0,1768957085,13600.866152709998,434.5879574999999,53960.73600216001 2026-01-21,00:58:07.000,21,11211939,-795,0,1768957086,13600.637118170001,434.8981192200008,53961.05042256001 2026-01-21,00:58:08.000,21,11211947,-795,0,1768957087,13600.320511599995,435.2435265899985,53961.32990736 2026-01-21,00:58:09.000,21,11211901,-795,0,1768957088,13599.970223479999,435.5395900500007,53961.66528912 2026-01-21,00:58:10.000,21,11211865,-795,0,1768957089,13599.444791299997,435.7158182999992,53961.56746944 2026-01-21,00:58:11.000,21,11211846,-795,0,1768957090,13599.08776686999,435.8638500300003,53961.75612168 2026-01-21,00:58:12.000,21,11211857,-795,0,1768957091,13598.697060889994,435.7863096000001,53962.2172716 2026-01-21,00:58:13.000,21,11211769,-795,0,1768957092,13598.326563839997,435.59598309000285,53962.41989808001 2026-01-21,00:58:14.000,21,11211700,-795,0,1768957093,13597.81460428,435.1589370299989,53962.67842152001 2026-01-21,00:58:15.000,21,11211696,-795,0,1768957094,13597.356535199993,434.609104889998,53962.517717760005 2026-01-21,00:58:16.000,21,11211707,-795,0,1768957095,13596.932147669992,433.96058492999873,53962.615537440004 2026-01-21,00:58:17.000,21,11211721,-795,0,1768957096,13596.682904199995,433.23452453999926,53962.79021544 2026-01-21,00:58:18.000,21,11211711,-795,0,1768957097,13596.44713334999,432.5014150200004,53962.804189680006 2026-01-21,00:58:19.000,21,11211667,-795,0,1768957098,13596.184417259989,431.67666681000264,53962.350026880005 2026-01-21,00:58:20.000,21,11211584,-795,0,1768957099,13596.022745820002,430.9576555500025,53961.92381256 2026-01-21,00:58:21.000,21,11211555,-795,0,1768957100,13596.069899989998,430.323233850002,53961.63734064 2026-01-21,00:58:22.000,21,11211610,-795,0,1768957101,13596.204626189989,429.85799127000064,53962.07752920001 2026-01-21,00:58:23.000,21,11211608,-795,0,1768957102,13596.49428752,429.44914173000143,53962.02163224 2026-01-21,00:58:24.000,21,11211588,-795,0,1768957103,13596.824366709996,429.23061869999947,53961.93778680001 2026-01-21,00:58:25.000,21,11211524,-795,0,1768957104,13597.221809000002,429.1248817500018,53961.66528912 2026-01-21,00:58:26.000,21,11211578,-795,0,1768957105,13597.67314177,429.075537839999,53961.64432776 2026-01-21,00:58:27.000,21,11211516,-795,0,1768957106,13598.400663250002,429.06848870999966,53961.48362400001 2026-01-21,00:58:28.000,21,11211478,-795,0,1768957107,13599.00693114999,429.1037343600037,53961.53253384001 2026-01-21,00:58:29.000,21,11211377,-795,0,1768957108,13599.714243699993,429.0614395800003,53961.5185596 2026-01-21,00:58:30.000,21,11211413,-795,0,1768957109,13600.23293957,428.99094827999943,53961.61637928 2026-01-21,00:58:31.000,21,11211409,-795,0,1768957110,13600.933515809993,428.93455524000456,53961.79105728001 2026-01-21,00:58:32.000,21,11211408,-795,0,1768957111,13601.55325633,428.8288182899996,53961.895864080005 2026-01-21,00:58:33.000,21,11211378,-795,0,1768957112,13602.051743269993,428.84291654999834,53961.72118608001 2026-01-21,00:58:34.000,21,11211377,-795,0,1768957113,13602.68495640999,428.835867419999,53962.16137464 2026-01-21,00:58:35.000,21,11211374,-795,0,1768957114,13603.210388589992,428.8922604600011,53962.23823296 2026-01-21,00:58:36.000,21,11211299,-795,0,1768957115,13603.513522539994,429.0825869699984,53962.29412992001 2026-01-21,00:58:37.000,21,11211217,-795,0,1768957116,13603.796447559995,429.3716013000012,53962.40592384 2026-01-21,00:58:38.000,21,11211220,-795,0,1768957117,13603.998536859996,429.6676647600034,53962.62252456 2026-01-21,00:58:39.000,21,11211178,-795,0,1768957118,13604.079372579996,430.00602300000173,53962.881048 2026-01-21,00:58:40.000,21,11211226,-795,0,1768957119,13604.0928452,430.28093906999857,53962.99982904 2026-01-21,00:58:41.000,21,11211138,-795,0,1768957120,13604.288198189992,430.4853638400018,53963.06271312001 2026-01-21,00:58:42.000,21,11211202,-795,0,1768957121,13604.422924389997,430.6051990499982,53963.2653396 2026-01-21,00:58:43.000,21,11211112,-795,0,1768957122,13604.591332139993,430.62634644000354,53963.27931384001 2026-01-21,00:58:44.000,21,11211166,-795,0,1768957123,13604.678904169989,430.51356035999925,53963.07668736 2026-01-21,00:58:45.000,21,11211072,-795,0,1768957124,13604.800157749989,430.2738899399992,53962.9858548 2026-01-21,00:58:46.000,21,11211080,-795,0,1768957125,13604.98877443,430.0906125600013,53962.94393208001 2026-01-21,00:58:47.000,21,11211038,-795,0,1768957126,13605.19086373,429.8015982299985,53963.237391120005 2026-01-21,00:58:48.000,21,11211018,-795,0,1768957127,13605.31211731,429.5055347700036,53963.083674479996 2026-01-21,00:58:49.000,21,11211021,-795,0,1768957128,13605.473788750001,429.20242218000203,53962.90899648 2026-01-21,00:58:50.000,21,11210975,-795,0,1768957129,13605.574833400002,428.9275061099979,53962.69938288 2026-01-21,00:58:51.000,21,11210951,-795,0,1768957130,13605.783659009998,428.65963917000045,53962.69239576 2026-01-21,00:58:52.000,21,11210926,-795,0,1768957131,13605.992484619994,428.37767397000425,53962.33605264 2026-01-21,00:58:53.000,21,11210853,-795,0,1768957132,13606.107001889999,428.1239052899982,53962.2172716 2026-01-21,00:58:54.000,21,11210901,-795,0,1768957133,13606.18783761,427.95472616999905,53961.93079968 2026-01-21,00:58:55.000,21,11210858,-795,0,1768957134,13606.26193701999,427.7784979200005,53961.93079968 2026-01-21,00:58:56.000,21,11210880,-795,0,1768957135,13606.34950905,427.602269670002,53961.74913456001 2026-01-21,00:58:57.000,21,11210832,-795,0,1768957136,13606.38992691,427.4894835899977,53961.63734064 2026-01-21,00:58:58.000,21,11210881,-795,0,1768957137,13606.47076263,427.36259925000195,53961.48362400001 2026-01-21,00:58:59.000,21,11210788,-795,0,1768957138,13606.4505537,427.23571490999893,53961.225100560005 2026-01-21,00:59:00.000,21,11210705,-795,0,1768957139,13606.4505537,427.06653578999976,53960.456517360006 2026-01-21,00:59:01.000,21,11210789,-795,0,1768957140,13606.558334659996,426.9960444899989,53960.37965904001 2026-01-21,00:59:02.000,21,11210748,-795,0,1768957141,13606.605488829991,426.90440579999995,53960.03729016 2026-01-21,00:59:03.000,21,11210645,-795,0,1768957142,13606.713269790002,426.8268653699997,53960.06523864001 2026-01-21,00:59:04.000,21,11210689,-795,0,1768957143,13606.868204919992,426.93260232000466,53959.73684400001 2026-01-21,00:59:05.000,21,11210695,-795,0,1768957144,13606.928831709993,427.0806340499985,53959.54120464001 2026-01-21,00:59:06.000,21,11210607,-795,0,1768957145,13606.935568020002,427.2568623000043,53959.17088728 2026-01-21,00:59:07.000,21,11210610,-795,0,1768957146,13606.915359090002,427.4189922900041,53958.83550552 2026-01-21,00:59:08.000,21,11210607,-795,0,1768957147,13606.942304329998,427.79259617999924,53958.52108512 2026-01-21,00:59:09.000,21,11210510,-795,0,1768957148,13607.002931119998,428.20144571999845,53958.07390944 2026-01-21,00:59:10.000,21,11210586,-795,0,1768957149,13606.908622779993,428.63849178000237,53957.438081520006 2026-01-21,00:59:11.000,21,11210559,-795,0,1768957150,13606.895150160002,429.15307826999924,53957.3961588 2026-01-21,00:59:12.000,21,11210453,-795,0,1768957151,13606.915359090002,429.6042225900019,53957.26340352001 2026-01-21,00:59:13.000,21,11210533,-795,0,1768957152,13606.928831709993,429.991924740003,53956.96994448 2026-01-21,00:59:14.000,21,11210441,-795,0,1768957153,13607.077030529988,430.42897079999966,53956.7323824 2026-01-21,00:59:15.000,21,11210523,-795,0,1768957154,13607.164602559998,430.72503426000185,53956.3480908 2026-01-21,00:59:16.000,21,11210421,-795,0,1768957155,13607.25891089999,431.09863815000426,53955.97078632001 2026-01-21,00:59:17.000,21,11210373,-795,0,1768957156,13607.48794544,431.3383085700043,53955.49566216001 2026-01-21,00:59:18.000,21,11210335,-795,0,1768957157,13607.58899009,431.6625685500039,53955.09739632 2026-01-21,00:59:19.000,21,11210332,-795,0,1768957158,13607.723716289991,431.82469854000374,53954.81791152 2026-01-21,00:59:20.000,21,11210379,-795,0,1768957159,13607.75066153,432.0432215699984,53954.51047824001 2026-01-21,00:59:21.000,21,11210333,-795,0,1768957160,13607.723716289991,432.28289198999846,53954.2868904 2026-01-21,00:59:22.000,21,11210327,-795,0,1768957161,13607.575517469995,432.5014150200004,53954.14016088 2026-01-21,00:59:23.000,21,11210282,-795,0,1768957162,13607.44079126999,432.4873167600017,53953.25279664 2026-01-21,00:59:24.000,21,11210215,-795,0,1768957163,13607.326274,432.6494467500015,53953.245809520005 2026-01-21,00:59:25.000,21,11210138,-795,0,1768957164,13607.117448389989,432.712888920003,53952.4353036 2026-01-21,00:59:26.000,21,11210100,-795,0,1768957165,13607.056821599988,432.92436281999835,53952.023063520006 2026-01-21,00:59:27.000,21,11210161,-795,0,1768957166,13606.949040639993,432.98780498999986,53951.58986208001 2026-01-21,00:59:28.000,21,11210179,-795,0,1768957167,13606.949040639993,433.18518063000374,53951.28941592 2026-01-21,00:59:29.000,21,11210165,-795,0,1768957168,13606.895150160002,433.2697701900033,53950.65358800001 2026-01-21,00:59:30.000,21,11210087,-795,0,1768957169,13606.868204919992,433.4107527899978,53949.891991920005 2026-01-21,00:59:31.000,21,11210130,-795,0,1768957170,13606.888413849993,433.59403017000295,53949.57757152001 2026-01-21,00:59:32.000,21,11210055,-795,0,1768957171,13606.901886469997,433.79140580999956,53949.19327992001 2026-01-21,00:59:33.000,21,11210013,-795,0,1768957172,13606.841259679997,433.8055040699983,53948.36879976 2026-01-21,00:59:34.000,21,11209946,-795,0,1768957173,13606.713269790002,433.9112410200032,53947.67008776 2026-01-21,00:59:35.000,21,11210034,-795,0,1768957174,13606.565070969991,433.9112410200032,53947.00631136 2026-01-21,00:59:36.000,21,11210006,-795,0,1768957175,13606.396663219995,433.8689462399998,53946.57310992 2026-01-21,00:59:37.000,21,11209969,-795,0,1768957176,13606.275409639995,433.7632092900021,53946.22375392001 2026-01-21,00:59:38.000,21,11209913,-795,0,1768957177,13606.03963878999,433.6222266900004,53945.49010632 2026-01-21,00:59:39.000,21,11210003,-795,0,1768957178,13605.830813179993,433.29796671000076,53944.889214 2026-01-21,00:59:40.000,21,11209869,-795,0,1768957179,13605.642196499997,433.05124716000137,53943.99486264001 2026-01-21,00:59:41.000,21,11209900,-795,0,1768957180,13605.642196499997,432.87501891000284,53943.42890592 2026-01-21,00:59:42.000,21,11209918,-795,0,1768957181,13605.568097089992,432.70583979000367,53942.66032272 2026-01-21,00:59:43.000,21,11209892,-795,0,1768957182,13605.480525059997,432.39567807000276,53942.080391760006 2026-01-21,00:59:44.000,21,11209868,-795,0,1768957183,13605.413161960001,432.1771550400008,53941.45155096001 2026-01-21,00:59:45.000,21,11209823,-795,0,1768957184,13605.29190838,431.9304354900014,53940.955465440005 2026-01-21,00:59:46.000,21,11209806,-795,0,1768957185,13605.16391848999,431.6061755100018,53940.27771480001 2026-01-21,00:59:47.000,21,11209717,-795,0,1768957186,13605.278435759996,431.28191553000215,53939.89342320001 2026-01-21,00:59:48.000,21,11209756,-795,0,1768957187,13605.27169945,430.9435572900038,53939.31349224 2026-01-21,00:59:49.000,21,11209668,-795,0,1768957188,13605.23128159,430.6333955700029,53938.62875448001 2026-01-21,00:59:50.000,21,11209680,-795,0,1768957189,13605.10329169999,430.24569342000177,53937.45491832001 2026-01-21,00:59:51.000,21,11209685,-795,0,1768957190,13605.10329169999,429.98487561000366,53937.09158808001 2026-01-21,00:59:52.000,21,11209616,-795,0,1768957191,13605.15044587,429.79454909999913,53936.546592720006 2026-01-21,00:59:53.000,21,11209575,-795,0,1768957192,13605.325589929991,429.5548786799991,53936.45576016 2026-01-21,00:59:54.000,21,11209545,-795,0,1768957193,13605.534415540002,429.3856995599999,53936.09941704 2026-01-21,00:59:55.000,21,11209639,-795,0,1768957194,13605.689350669993,429.2094713100014,53935.638267120004 2026-01-21,00:59:56.000,21,11209568,-795,0,1768957195,13605.938594139989,429.0473413200016,53935.156155840006 2026-01-21,00:59:57.000,21,11209492,-795,0,1768957196,13606.20131022999,428.88521133000177,53934.94654224 2026-01-21,00:59:58.000,21,11209533,-795,0,1768957197,13606.416872149995,428.70898308000324,53934.32468856 2026-01-21,00:59:59.000,21,11209465,-795,0,1768957198,13606.632434070001,428.52570569999807,53933.961358320004 2026-01-21,01:00:00.000,21,11209473,-795,0,1768957199,13606.780632889997,428.3212809300021,53933.360466000006 2026-01-21,01:00:01.000,21,11209456,-795,0,1768957200,13606.881677539997,428.2084948499978,53933.59802808001 2026-01-21,01:00:02.000,21,11209474,-795,0,1768957201,13606.922095399997,428.0322665999993,53933.3954016 2026-01-21,01:00:03.000,21,11209446,-795,0,1768957202,13606.955776950002,427.7855470499999,53933.16482664001 2026-01-21,01:00:04.000,21,11209378,-795,0,1768957203,13606.827787059992,427.5529257599992,53932.92027744 2026-01-21,01:00:05.000,21,11209394,-795,0,1768957204,13606.625697759991,427.3414518600039,53932.522011600005 2026-01-21,01:00:06.000,21,11209321,-795,0,1768957205,13606.28214594999,427.14407622,53931.80932536 2026-01-21,01:00:07.000,21,11209373,-795,0,1768957206,13606.194573919995,426.86916015000315,53931.76740264 2026-01-21,01:00:08.000,21,11209351,-795,0,1768957207,13606.012693549994,426.6294897300031,53931.50887920001 2026-01-21,01:00:09.000,21,11209305,-795,0,1768957208,13605.810604249993,426.4180158300005,53931.55080192 2026-01-21,01:00:10.000,21,11209301,-795,0,1768957209,13605.547888159992,426.241787580002,53930.98484520001 2026-01-21,01:00:11.000,21,11209227,-795,0,1768957210,13605.608514949992,426.15014889000304,53931.0197808 2026-01-21,01:00:12.000,21,11209249,-795,0,1768957211,13605.608514949992,426.0585102000041,53930.83112856 2026-01-21,01:00:13.000,21,11209180,-795,0,1768957212,13605.595042330002,426.07965759000217,53930.64247632 2026-01-21,01:00:14.000,21,11209182,-795,0,1768957213,13605.514206610002,426.1360506300043,53930.08350672 2026-01-21,01:00:15.000,21,11209140,-795,0,1768957214,13605.460316129996,426.26293497000006,53929.6572924 2026-01-21,01:00:16.000,21,11209093,-795,0,1768957215,13605.406425649991,426.4885071300014,53929.49658864001 2026-01-21,01:00:17.000,21,11209122,-795,0,1768957216,13605.386216719991,426.7140792900027,53929.63633104 2026-01-21,01:00:18.000,21,11209090,-795,0,1768957217,13605.217808969996,426.84096362999844,53929.54549848001 2026-01-21,01:00:19.000,21,11209075,-795,0,1768957218,13605.04266490999,426.8832584100019,53929.32191064 2026-01-21,01:00:20.000,21,11209059,-795,0,1768957219,13604.827102989999,426.7916197200029,53928.881722080005 2026-01-21,01:00:21.000,21,11209057,-795,0,1768957220,13604.739530959989,426.6506371200012,53928.930631920004 2026-01-21,01:00:22.000,21,11209056,-795,0,1768957221,13604.577859519988,426.39686844000244,53928.48345624 2026-01-21,01:00:23.000,21,11208907,-795,0,1768957222,13604.389242839992,426.10080498000025,53928.07121616 2026-01-21,01:00:24.000,21,11208949,-795,0,1768957223,13604.409451769992,425.8611345600002,53927.924486640004 2026-01-21,01:00:25.000,21,11209026,-795,0,1768957224,13604.618277379988,425.54392370999994,53928.07820328 2026-01-21,01:00:26.000,21,11208894,-795,0,1768957225,13604.705849409998,425.1914672100029,53927.86858968001 2026-01-21,01:00:27.000,21,11208899,-795,0,1768957226,13604.833839299994,424.881305490002,53927.658976080005 2026-01-21,01:00:28.000,21,11208843,-795,0,1768957227,13604.98203811999,424.57819290000043,53927.56115640001 2026-01-21,01:00:29.000,21,11208824,-795,0,1768957228,13605.096555389995,424.28212943999824,53927.2816716 2026-01-21,01:00:30.000,21,11208846,-795,0,1768957229,13605.13023694,424.0072133700014,53926.750650480004 2026-01-21,01:00:31.000,21,11208785,-795,0,1768957230,13605.16391848999,423.8239359900035,53926.39430736 2026-01-21,01:00:32.000,21,11208821,-795,0,1768957231,13605.18412741999,423.62656034999964,53926.21962936001 2026-01-21,01:00:33.000,21,11208823,-795,0,1768957232,13605.11002801,423.45738123000046,53926.079886960004 2026-01-21,01:00:34.000,21,11208751,-795,0,1768957233,13604.90120239999,423.3375460200041,53926.100848320006 2026-01-21,01:00:35.000,21,11208766,-795,0,1768957234,13604.658695239988,423.21066168000107,53925.75149232 2026-01-21,01:00:36.000,21,11208753,-795,0,1768957235,13604.348824979992,423.09787560000404,53925.35322648001 2026-01-21,01:00:37.000,21,11208671,-795,0,1768957236,13604.200626159996,423.13312125000084,53925.23444544001 2026-01-21,01:00:38.000,21,11208684,-795,0,1768957237,13603.96485530999,423.1613177699983,53924.85015384001 2026-01-21,01:00:39.000,21,11208648,-795,0,1768957238,13603.836865419995,423.3304968900047,53924.3121456 2026-01-21,01:00:40.000,21,11208637,-795,0,1768957239,13603.80992018,423.5137742700026,53923.78112448 2026-01-21,01:00:41.000,21,11208591,-795,0,1768957240,13603.91096483,423.81688686000416,53923.6134336 2026-01-21,01:00:42.000,21,11208546,-795,0,1768957241,13604.146735679991,424.0777046700023,53923.73920176 2026-01-21,01:00:43.000,21,11208534,-795,0,1768957242,13604.301670809997,424.3244242200017,53923.48766544001 2026-01-21,01:00:44.000,21,11208558,-795,0,1768957243,13604.497023800002,424.59229115999915,53923.201193520006 2026-01-21,01:00:45.000,21,11208494,-795,0,1768957244,13604.611541069993,424.6486842000013,53922.81690192001 2026-01-21,01:00:46.000,21,11208499,-795,0,1768957245,13604.746267269998,424.7473720199996,53922.677159520004 2026-01-21,01:00:47.000,21,11208417,-795,0,1768957246,13604.786685129999,424.6980281100041,53922.09024144 2026-01-21,01:00:48.000,21,11208520,-795,0,1768957247,13604.82036667999,424.5711437700011,53921.84569224 2026-01-21,01:00:49.000,21,11208428,-795,0,1768957248,13604.827102989999,424.44425942999806,53921.573194560006 2026-01-21,01:00:50.000,21,11208386,-795,0,1768957249,13604.726058339998,424.2680311799995,53921.2028772 2026-01-21,01:00:51.000,21,11208380,-795,0,1768957250,13604.894466089994,424.14819597000314,53921.3426196 2026-01-21,01:00:52.000,21,11208389,-795,0,1768957251,13604.975301809995,424.01426250000077,53921.11204464001 2026-01-21,01:00:53.000,21,11208325,-795,0,1768957252,13605.08308276999,423.95082032999926,53920.80461136001 2026-01-21,01:00:54.000,21,11208394,-795,0,1768957253,13605.217808969996,423.85213251000096,53920.30153872001 2026-01-21,01:00:55.000,21,11208204,-795,0,1768957254,13605.473788750001,423.8450833800016,53920.09891224 2026-01-21,01:00:56.000,21,11208248,-795,0,1768957255,13605.790395319993,423.8803290299984,53919.55391688001 2026-01-21,01:00:57.000,21,11208280,-795,0,1768957256,13606.14741975,424.04950815000484,53919.288406319996 2026-01-21,01:00:58.000,21,11208265,-795,0,1768957257,13606.477498939996,424.2680311799995,53918.88315336001 2026-01-21,01:00:59.000,21,11208249,-795,0,1768957258,13606.908622779993,424.64163507000194,53918.953024559996 2026-01-21,01:01:00.000,21,11208222,-795,0,1768957259,13607.245438279999,425.05048461000115,53918.45693904001 2026-01-21,01:01:01.000,21,11208243,-795,0,1768957260,13607.62940795,425.45933415000036,53918.435977680005 2026-01-21,01:01:02.000,21,11208137,-795,0,1768957261,13607.925805589992,425.9316258600011,53918.26129968001 2026-01-21,01:01:03.000,21,11208141,-795,0,1768957262,13608.114422270002,426.241787580002,53918.02373760001 2026-01-21,01:01:04.000,21,11208121,-795,0,1768957263,13608.228939539993,426.4532614800046,53917.45778088 2026-01-21,01:01:05.000,21,11208120,-795,0,1768957264,13608.228939539993,426.62244060000376,53917.27611576001 2026-01-21,01:01:06.000,21,11208082,-795,0,1768957265,13608.201994299998,426.7140792900027,53917.05951504 2026-01-21,01:01:07.000,21,11208077,-795,0,1768957266,13608.114422270002,426.8268653699997,53917.34598696 2026-01-21,01:01:08.000,21,11208082,-795,0,1768957267,13607.871915110001,426.81981624000036,53917.1503476 2026-01-21,01:01:09.000,21,11208005,-795,0,1768957268,13607.595726399995,426.7634231999982,53917.03855368001 2026-01-21,01:01:10.000,21,11207977,-795,0,1768957269,13607.178075179989,426.64358799000183,53916.40272576 2026-01-21,01:01:11.000,21,11208017,-795,0,1768957270,13606.854732300002,426.6647353799999,53916.52849392 2026-01-21,01:01:12.000,21,11207933,-795,0,1768957271,13606.558334659996,426.50965451999946,53916.31888032001 2026-01-21,01:01:13.000,21,11207979,-795,0,1768957272,13606.30235487999,426.26293497000006,53916.158176560006 2026-01-21,01:01:14.000,21,11207972,-795,0,1768957273,13606.066584029999,426.0937558500009,53916.02542128 2026-01-21,01:01:15.000,21,11207840,-795,0,1768957274,13605.857758419988,425.90342934000364,53915.93458872001 2026-01-21,01:01:16.000,21,11207896,-795,0,1768957275,13605.621987569997,425.8258889100034,53915.969524320004 2026-01-21,01:01:17.000,21,11207747,-795,0,1768957276,13605.500733989997,425.7483484800032,53915.85074328 2026-01-21,01:01:18.000,21,11207849,-795,0,1768957277,13605.433370890001,425.7624467400019,53915.7878592 2026-01-21,01:01:19.000,21,11207753,-795,0,1768957278,13605.433370890001,425.85408543000085,53915.90664024 2026-01-21,01:01:20.000,21,11207815,-795,0,1768957279,13605.386216719991,425.9880189000032,53915.752923600005 2026-01-21,01:01:21.000,21,11207764,-795,0,1768957280,13605.413161960001,426.1783454100005,53915.66907816 2026-01-21,01:01:22.000,21,11207743,-795,0,1768957281,13605.507470299992,426.3898193100031,53915.86471752001 2026-01-21,01:01:23.000,21,11207723,-795,0,1768957282,13605.574833400002,426.5237527799982,53915.94856296 2026-01-21,01:01:24.000,21,11207636,-795,0,1768957283,13605.648932809992,426.7140792900027,53916.18612504 2026-01-21,01:01:25.000,21,11207695,-795,0,1768957284,13605.648932809992,426.7775214600042,53916.06035688001 2026-01-21,01:01:26.000,21,11207617,-795,0,1768957285,13606.012693549994,426.7634231999982,53916.3817644 2026-01-21,01:01:27.000,21,11207621,-795,0,1768957286,13606.26193701999,426.7634231999982,53916.57041664 2026-01-21,01:01:28.000,21,11207639,-795,0,1768957287,13606.55159835,426.72112842000206,53916.72413328 2026-01-21,01:01:29.000,21,11207622,-795,0,1768957288,13606.767160269992,426.67178450999927,53916.57041664 2026-01-21,01:01:30.000,21,11207598,-795,0,1768957289,13607.117448389989,426.5660475600016,53916.493558320006 2026-01-21,01:01:31.000,21,11207580,-795,0,1768957290,13607.46773651,426.62244060000376,53917.05951504 2026-01-21,01:01:32.000,21,11207505,-795,0,1768957291,13607.764134149991,426.6365388600025,53917.75123992 2026-01-21,01:01:33.000,21,11207490,-795,0,1768957292,13608.040322859997,426.62244060000376,53918.03771184 2026-01-21,01:01:34.000,21,11207482,-795,0,1768957293,13608.228939539993,426.72112842000206,53918.15649288 2026-01-21,01:01:35.000,21,11207441,-795,0,1768957294,13608.47818300999,426.74227581000014,53918.338158000006 2026-01-21,01:01:36.000,21,11207425,-795,0,1768957295,13608.92951578,426.80571798000165,53918.70847536 2026-01-21,01:01:37.000,21,11207456,-795,0,1768957296,13609.421266409998,426.8339144999991,53918.890140480005 2026-01-21,01:01:38.000,21,11207364,-795,0,1768957297,13610.10163371999,426.8339144999991,53919.18359952 2026-01-21,01:01:39.000,21,11207434,-795,0,1768957298,13610.775264719989,426.85506189000444,53919.58885248 2026-01-21,01:01:40.000,21,11207357,-795,0,1768957299,13611.381532619991,426.812767110001,53919.60282672001 2026-01-21,01:01:41.000,21,11207341,-795,0,1768957300,13612.15620826999,426.8621110200038,53920.462242479996 2026-01-21,01:01:42.000,21,11207311,-795,0,1768957301,13612.876993439997,426.80571798000165,53920.87448256001 2026-01-21,01:01:43.000,21,11207309,-795,0,1768957302,13613.59777860999,426.6294897300031,53921.29370976 2026-01-21,01:01:44.000,21,11207280,-795,0,1768957303,13614.237728059998,426.4391632199986,53921.71293696001 2026-01-21,01:01:45.000,21,11207285,-795,0,1768957304,13614.749687619995,426.21359106000455,53922.027357360006 2026-01-21,01:01:46.000,21,11207252,-795,0,1768957305,13615.254910869997,425.9316258600011,53922.10421568 2026-01-21,01:01:47.000,21,11207260,-795,0,1768957306,13615.739925189999,425.62851326999953,53922.705108 2026-01-21,01:01:48.000,21,11207236,-795,0,1768957307,13616.00264128,425.3042532899999,53923.10337384001 2026-01-21,01:01:49.000,21,11207215,-795,0,1768957308,13616.258621059991,425.0081898299977,53923.66234344 2026-01-21,01:01:50.000,21,11207171,-795,0,1768957309,13616.352929399996,424.70507724000345,53923.732214640004 2026-01-21,01:01:51.000,21,11207138,-795,0,1768957310,13616.528073460002,424.5147507299989,53924.34009408 2026-01-21,01:01:52.000,21,11207156,-795,0,1768957311,13616.736899069998,424.204589009998,53924.738359920004 2026-01-21,01:01:53.000,21,11207082,-795,0,1768957312,13616.918779439999,424.01426250000077,53925.073741680004 2026-01-21,01:01:54.000,21,11207107,-795,0,1768957313,13617.107396119995,423.78869033999945,53925.44405904 2026-01-21,01:01:55.000,21,11207045,-795,0,1768957314,13617.289276489995,423.5842655700035,53925.58380144 2026-01-21,01:01:56.000,21,11207109,-795,0,1768957315,13617.42400269,423.44328297000175,53925.87726048001 2026-01-21,01:01:57.000,21,11207016,-795,0,1768957316,13617.578937819992,423.2036125500017,53926.14277104001 2026-01-21,01:01:58.000,21,11206935,-795,0,1768957317,13617.646300920002,422.94984387000295,53926.62488232001 2026-01-21,01:01:59.000,21,11206947,-795,0,1768957318,13617.740609259992,422.6960751900042,53926.93231560001 2026-01-21,01:02:00.000,21,11206970,-795,0,1768957319,13617.679982469992,422.4141099900007,53927.00917392001 2026-01-21,01:02:01.000,21,11206928,-795,0,1768957320,13617.747345570002,422.2237834800035,53927.42840112 2026-01-21,01:02:02.000,21,11206916,-795,0,1768957321,13617.794499739997,421.94181828,53927.78474424 2026-01-21,01:02:03.000,21,11206934,-795,0,1768957322,13617.915753319998,421.56116525999823,53927.875576800005 2026-01-21,01:02:04.000,21,11206926,-795,0,1768957323,13617.962907489993,421.19461050000245,53928.08519040001 2026-01-21,01:02:05.000,21,11206861,-795,0,1768957324,13618.070688449989,420.7646135699979,53928.14108736 2026-01-21,01:02:06.000,21,11206775,-795,0,1768957325,13618.185205719994,420.44035358999827,53928.714031200005 2026-01-21,01:02:07.000,21,11206863,-795,0,1768957326,13618.35361346999,419.91871797000204,53928.930631920004 2026-01-21,01:02:08.000,21,11206842,-795,0,1768957327,13618.57591169999,419.48872104000475,53929.23806520001 2026-01-21,01:02:09.000,21,11206799,-795,0,1768957328,13618.717374209991,418.93183977000444,53929.32889776001 2026-01-21,01:02:10.000,21,11206728,-795,0,1768957329,13618.926199820002,418.2339759000024,53929.36383336 2026-01-21,01:02:11.000,21,11206736,-795,0,1768957330,13619.161970669993,417.57135768000444,53929.7271636 2026-01-21,01:02:12.000,21,11206715,-795,0,1768957331,13619.303433179994,416.6620199099998,53929.81799616 2026-01-21,01:02:13.000,21,11206701,-795,0,1768957332,13619.41121413999,415.837271700002,53930.041584 2026-01-21,01:02:14.000,21,11206630,-795,0,1768957333,13619.323642109994,415.01252349000424,53930.32805592 2026-01-21,01:02:15.000,21,11206675,-795,0,1768957334,13619.249542699989,414.30761049000284,53930.69837328001 2026-01-21,01:02:16.000,21,11206646,-795,0,1768957335,13619.148498049988,413.63794313999824,53930.775231600004 2026-01-21,01:02:17.000,21,11206669,-795,0,1768957336,13619.175443289998,413.14450403999945,53931.061703520005 2026-01-21,01:02:18.000,21,11206625,-795,0,1768957337,13619.263015319993,412.6863105900047,53931.4739436 2026-01-21,01:02:19.000,21,11206542,-795,0,1768957338,13619.377532589999,412.2986084400036,53931.71150568 2026-01-21,01:02:20.000,21,11206545,-795,0,1768957339,13619.397741519999,411.9884467200027,53931.466956480006 2026-01-21,01:02:21.000,21,11206551,-795,0,1768957340,13619.61330343999,411.83336586000223,53931.89317080001 2026-01-21,01:02:22.000,21,11206489,-795,0,1768957341,13619.82212905,411.74877630000265,53932.2425268 2026-01-21,01:02:23.000,21,11206529,-795,0,1768957342,13619.970327869996,411.8192676000035,53932.87835472001 2026-01-21,01:02:24.000,21,11206520,-795,0,1768957343,13620.145471930002,411.9391028099999,53933.241684960005 2026-01-21,01:02:25.000,21,11206458,-795,0,1768957344,13620.233043959997,412.1153310599984,53933.47225992001 2026-01-21,01:02:26.000,21,11206454,-795,0,1768957345,13620.233043959997,412.3479523499991,53933.63995080001 2026-01-21,01:02:27.000,21,11206416,-795,0,1768957346,13620.313879679998,412.5735245100004,53934.42949536 2026-01-21,01:02:28.000,21,11206355,-795,0,1768957347,13620.179153479992,412.74975275999896,53934.61116048 2026-01-21,01:02:29.000,21,11206397,-795,0,1768957348,13620.030954659996,412.88368623000133,53935.037374800006 2026-01-21,01:02:30.000,21,11206335,-795,0,1768957349,13619.7210844,412.96122666000156,53935.05134904 2026-01-21,01:02:31.000,21,11206310,-795,0,1768957350,13619.63351236999,413.14450403999945,53936.13435264001 2026-01-21,01:02:32.000,21,11206308,-795,0,1768957351,13619.59309450999,413.19384795000224,53936.5745412 2026-01-21,01:02:33.000,21,11206229,-795,0,1768957352,13619.53920403,413.3489288100027,53937.09158808001 2026-01-21,01:02:34.000,21,11206275,-795,0,1768957353,13619.5189951,413.46876401999907,53937.650557680005 2026-01-21,01:02:35.000,21,11206285,-795,0,1768957354,13619.586358199995,413.71548356999847,53938.04882352001 2026-01-21,01:02:36.000,21,11206268,-795,0,1768957355,13619.828865359996,413.9410557299998,53938.558883280006 2026-01-21,01:02:37.000,21,11206219,-795,0,1768957356,13619.997273109992,414.1525296300024,53938.726574160006 2026-01-21,01:02:38.000,21,11206154,-795,0,1768957357,13620.286934440002,414.3358070100003,53939.38336344 2026-01-21,01:02:39.000,21,11206089,-795,0,1768957358,13620.583332079994,414.4979370000001,53939.97028152001 2026-01-21,01:02:40.000,21,11206108,-795,0,1768957359,13620.81910293,414.7305582900008,53940.74585184 2026-01-21,01:02:41.000,21,11206103,-795,0,1768957360,13621.189599979996,414.7940004600023,53941.29783432 2026-01-21,01:02:42.000,21,11206155,-795,0,1768957361,13621.459052379992,414.87859002000187,53942.03148192001 2026-01-21,01:02:43.000,21,11206059,-795,0,1768957362,13621.701559539993,414.94908132000273,53942.45769624001 2026-01-21,01:02:44.000,21,11206028,-795,0,1768957363,13621.923857769994,415.01252349000424,53943.09352416 2026-01-21,01:02:45.000,21,11205975,-795,0,1768957364,13622.15962862,415.04776914000104,53943.26121504 2026-01-21,01:02:46.000,21,11205960,-795,0,1768957365,13622.361717920001,415.08301478999783,53943.89704296001 2026-01-21,01:02:47.000,21,11206010,-795,0,1768957366,13622.590752459997,415.0971130500038,53944.428064080006 2026-01-21,01:02:48.000,21,11205928,-795,0,1768957367,13622.833259619998,415.2380956499983,53945.25953136001 2026-01-21,01:02:49.000,21,11205945,-795,0,1768957368,13623.06903046999,415.40727477000473,53945.650810080006 2026-01-21,01:02:50.000,21,11205972,-795,0,1768957369,13623.31153762999,415.5764538900039,53946.16086984 2026-01-21,01:02:51.000,21,11205920,-795,0,1768957370,13623.601198960001,415.837271700002,53946.57310992 2026-01-21,01:02:52.000,21,11205919,-795,0,1768957371,13623.911069219997,416.17562994000036,53947.257847680004 2026-01-21,01:02:53.000,21,11205831,-795,0,1768957372,13624.173785309998,416.5774303500002,53947.55829384 2026-01-21,01:02:54.000,21,11205852,-795,0,1768957373,13624.39608354,417.04972206000093,53947.69803624 2026-01-21,01:02:55.000,21,11205786,-795,0,1768957374,13624.47018294999,417.62070158999995,53947.97053392001 2026-01-21,01:02:56.000,21,11205823,-795,0,1768957375,13624.4365014,418.29036894000456,53948.36879976 2026-01-21,01:02:57.000,21,11205804,-795,0,1768957376,13624.40955615999,419.12921541000105,53949.16533144001 2026-01-21,01:02:58.000,21,11205792,-795,0,1768957377,13624.34892936999,419.99625840000226,53949.44481624 2026-01-21,01:02:59.000,21,11205773,-795,0,1768957378,13624.34892936999,420.9760874700005,53949.90596616 2026-01-21,01:03:00.000,21,11205700,-795,0,1768957379,13624.220939479994,421.9065726300032,53950.18545096 2026-01-21,01:03:01.000,21,11205639,-795,0,1768957380,13624.321984129994,422.7595173599984,53950.63262664001 2026-01-21,01:03:02.000,21,11205634,-795,0,1768957381,13624.38934722999,423.47852861999854,53950.96102128001 2026-01-21,01:03:03.000,21,11205598,-795,0,1768957382,13624.53754605,424.0424590199982,53951.30339016001 2026-01-21,01:03:04.000,21,11205689,-795,0,1768957383,13624.753107969991,424.4865542100015,53951.7715272 2026-01-21,01:03:05.000,21,11205645,-795,0,1768957384,13625.089923469997,424.85310897000454,53952.33049680001 2026-01-21,01:03:06.000,21,11205621,-795,0,1768957385,13625.500838379994,425.1844180800035,53952.77068536 2026-01-21,01:03:07.000,21,11205609,-795,0,1768957386,13626.039743180001,425.34654807000334,53953.23183528 2026-01-21,01:03:08.000,21,11205526,-795,0,1768957387,13626.75379204,425.42408850000356,53953.7279208 2026-01-21,01:03:09.000,21,11205461,-795,0,1768957388,13627.400477800002,425.34654807000334,53953.92356016 2026-01-21,01:03:10.000,21,11205529,-795,0,1768957389,13628.15494452,425.0927793900046,53954.31483888 2026-01-21,01:03:11.000,21,11205446,-795,0,1768957390,13629.064346369989,424.7262246300015,53954.29387752001 2026-01-21,01:03:12.000,21,11205459,-795,0,1768957391,13629.906385119997,424.33147335000103,53954.65720776001 2026-01-21,01:03:13.000,21,11205511,-795,0,1768957392,13630.74842386999,423.85213251000096,53955.00656376 2026-01-21,01:03:14.000,21,11205434,-795,0,1768957393,13631.590462619999,423.50672514000325,53955.45373944 2026-01-21,01:03:15.000,21,11205429,-795,0,1768957394,13632.385347199997,423.2177108100004,53955.810082560005 2026-01-21,01:03:16.000,21,11205369,-715,0,1768957395,13633.11286868,423.0767282099987,53955.7891212 2026-01-21,01:03:17.000,21,11205327,-795,0,1768957396,13633.927962189999,423.1401703800002,53956.20834840001 2026-01-21,01:03:18.000,21,11205326,-795,0,1768957397,13634.561175329996,423.39393905999896,53956.313155200005 2026-01-21,01:03:19.000,21,11205354,-795,0,1768957398,13635.140497989989,423.54197079000005,53956.52276880001 2026-01-21,01:03:20.000,21,11205292,-795,0,1768957399,13635.61203969,423.7322973000046,53956.2782196 2026-01-21,01:03:21.000,21,11205329,-795,0,1768957400,13636.123999249998,424.0072133700014,53956.47385896001 2026-01-21,01:03:22.000,21,11205254,-795,0,1768957401,13636.68984929,424.3244242200017,53956.914047520004 2026-01-21,01:03:23.000,21,11205293,-795,0,1768957402,13637.134445750002,424.549996380003,53957.48000424001 2026-01-21,01:03:24.000,21,11205203,-795,0,1768957403,13637.383689219998,424.7262246300015,53957.62673376001 2026-01-21,01:03:25.000,21,11205236,-795,0,1768957404,13637.61946006999,424.7262246300015,53957.752501920004 2026-01-21,01:03:26.000,21,11205194,-795,0,1768957405,13637.814813059995,424.57819290000043,53958.21365184 2026-01-21,01:03:27.000,21,11205200,-795,0,1768957406,13637.82828568,424.29622770000424,53958.43723968001 2026-01-21,01:03:28.000,21,11205153,-795,0,1768957407,13638.158364869996,423.81688686000416,53958.56999496 2026-01-21,01:03:29.000,21,11205174,-795,0,1768957408,13638.313300000002,423.2529564600045,53958.62589192 2026-01-21,01:03:30.000,21,11205071,-795,0,1768957409,13638.596225019988,422.6467312800014,53958.84947976001 2026-01-21,01:03:31.000,21,11205147,-795,0,1768957410,13639.06776672,422.06165349000366,53959.19184864 2026-01-21,01:03:32.000,21,11205051,-795,0,1768957411,13639.586462589992,421.5964109100023,53959.54120464001 2026-01-21,01:03:33.000,21,11205027,-795,0,1768957412,13640.354401929995,421.1382174600003,53960.03729016 2026-01-21,01:03:34.000,21,11205017,-795,0,1768957413,13641.068450789993,420.83510486999876,53960.18401968 2026-01-21,01:03:35.000,21,11204995,-795,0,1768957414,13641.809444890001,420.5037957599998,53960.47747872001 2026-01-21,01:03:36.000,21,11205045,-795,0,1768957415,13642.489812199994,420.40510794000147,53960.5403628 2026-01-21,01:03:37.000,21,11204936,-795,0,1768957416,13643.217333679997,420.250027080001,53960.56132416 2026-01-21,01:03:38.000,21,11204959,-795,0,1768957417,13643.94485516,420.30642012000317,53961.008499840005 2026-01-21,01:03:39.000,21,11204961,-795,0,1768957418,13644.638695089998,420.26412533999974,53961.36484296001 2026-01-21,01:03:40.000,21,11204942,-795,0,1768957419,13645.09676416999,420.19363403999887,53961.7631088 2026-01-21,01:03:41.000,21,11204837,-795,0,1768957420,13645.743449929992,419.9610127499982,53962.2172716 2026-01-21,01:03:42.000,21,11204840,-795,0,1768957421,13646.309299969995,419.7565879800022,53962.45483368 2026-01-21,01:03:43.000,21,11204842,-795,0,1768957422,13646.854941079997,419.43937713000196,53962.81816392 2026-01-21,01:03:44.000,21,11204831,-795,0,1768957423,13647.40058219,419.16446105999785,53963.20944264001 2026-01-21,01:03:45.000,21,11204772,-795,0,1768957424,13647.966432230001,418.8402010799982,53963.41206912 2026-01-21,01:03:46.000,21,11204768,-795,0,1768957425,13648.67374477999,418.5441376200033,53963.4400176 2026-01-21,01:03:47.000,21,11204808,-795,0,1768957426,13649.549465079988,418.26217241999984,53963.957064480004 2026-01-21,01:03:48.000,21,11204814,-795,0,1768957427,13650.472339549997,418.01545287000044,53964.25052352 2026-01-21,01:03:49.000,21,11204725,-795,0,1768957428,13651.496258669991,417.8110281000045,53964.85840296001 2026-01-21,01:03:50.000,21,11204735,-795,0,1768957429,13652.526914099995,417.6629963700034,53964.93526128001 2026-01-21,01:03:51.000,21,11204709,-795,0,1768957430,13653.75292251999,417.64184897999803,53965.26365592 2026-01-21,01:03:52.000,21,11204638,-795,0,1768957431,13654.91830415,417.7264385400049,53965.66890888 2026-01-21,01:03:53.000,21,11204607,-795,0,1768957432,13656.305984009996,417.86742113999935,53966.08114896001 2026-01-21,01:03:54.000,21,11204651,-795,0,1768957433,13657.45789302,418.1070915599994,53966.21390424 2026-01-21,01:03:55.000,21,11204619,-795,0,1768957434,13658.63001095999,418.2974180700039,53966.48640192001 2026-01-21,01:03:56.000,21,11204626,-795,0,1768957435,13659.660666389995,418.45249893000437,53966.64710568 2026-01-21,01:03:57.000,21,11204553,-795,0,1768957436,13660.691321819999,418.57233414000075,53967.23402376001 2026-01-21,01:03:58.000,21,11204541,-795,0,1768957437,13661.459261160002,418.53708849000395,53967.61831536001 2026-01-21,01:03:59.000,21,11204588,-795,0,1768957438,13662.18678263999,418.431351539999,53967.94671 2026-01-21,01:04:00.000,21,11204533,-795,0,1768957439,13662.718951130002,418.2833198099979,53968.07247816001 2026-01-21,01:04:01.000,21,11204535,-795,0,1768957440,13663.318482719995,418.1352880800041,53968.32401448 2026-01-21,01:04:02.000,21,11204463,-795,0,1768957441,13663.864123829997,418.0859441700013,53968.72926744 2026-01-21,01:04:03.000,21,11204443,-795,0,1768957442,13664.376083389994,418.0718459100026,53968.79215152001 2026-01-21,01:04:04.000,21,11204466,-795,0,1768957443,13664.699426269995,418.2692215499992,53968.95285528 2026-01-21,01:04:05.000,21,11204440,-795,0,1768957444,13665.150759039992,418.52299022999796,53969.04368784 2026-01-21,01:04:06.000,21,11204362,-795,0,1768957445,13665.514519779994,418.9388889000038,53969.728425600006 2026-01-21,01:04:07.000,21,11204373,-795,0,1768957446,13666.01300672,419.3970823499985,53969.945026320005 2026-01-21,01:04:08.000,21,11204354,-795,0,1768957447,13666.450866869993,420.0526514400044,53970.20354976001 2026-01-21,01:04:09.000,21,11204344,-795,0,1768957448,13666.834836539994,420.72231879000174,53970.30136944001 2026-01-21,01:04:10.000,21,11204332,-795,0,1768957449,13667.259224069996,421.497723090004,53970.65771256001 2026-01-21,01:04:11.000,21,11204299,-795,0,1768957450,13667.710556839993,422.2519800000009,53970.741558 2026-01-21,01:04:12.000,21,11204314,-795,0,1768957451,13668.18883485,422.93574561000423,53971.1258496 2026-01-21,01:04:13.000,21,11204260,-795,0,1768957452,13668.586277139992,423.4080373199977,53971.47520560001 2026-01-21,01:04:14.000,21,11204195,-795,0,1768957453,13668.822047989997,423.6477077399977,53971.74770328 2026-01-21,01:04:15.000,21,11204209,-795,0,1768957454,13669.057818839989,423.7463955600033,53972.15295624 2026-01-21,01:04:16.000,21,11204137,-795,0,1768957455,13669.25990813999,423.65475687000435,53972.39750544 2026-01-21,01:04:17.000,21,11204114,-795,0,1768957456,13669.50915161,423.3657425400015,53972.8726296 2026-01-21,01:04:18.000,21,11204183,-795,0,1768957457,13669.60345994999,423.0062369099978,53973.12416592001 2026-01-21,01:04:19.000,21,11204158,-795,0,1768957458,13669.717977219996,422.47755216000223,53973.35474088 2026-01-21,01:04:20.000,21,11204100,-795,0,1768957459,13669.778604009996,421.81493394000427,53973.18705 2026-01-21,01:04:21.000,21,11204113,-795,0,1768957460,13670.075001650002,421.1382174600003,53973.47352192 2026-01-21,01:04:22.000,21,11204051,-795,0,1768957461,13670.351190359994,420.4967466300004,53973.73903248 2026-01-21,01:04:23.000,21,11204027,-795,0,1768957462,13670.674533239995,419.88347231999796,53974.06044000001 2026-01-21,01:04:24.000,21,11204017,-795,0,1768957463,13671.166283869992,419.2490506200047,53974.31197632 2026-01-21,01:04:25.000,21,11204052,-795,0,1768957464,13671.772551769995,418.7274150000012,53974.50761568 2026-01-21,01:04:26.000,21,11203987,-795,0,1768957465,13672.473128010002,418.32561459000135,53974.62639672 2026-01-21,01:04:27.000,21,11203996,-795,0,1768957466,13673.22085841999,418.0084037400011,53974.905881520004 2026-01-21,01:04:28.000,21,11203915,-795,0,1768957467,13673.806917389993,417.9026667900034,53975.30414736001 2026-01-21,01:04:29.000,21,11203895,-795,0,1768957468,13674.520966249991,417.9449615699996,53975.311134480005 2026-01-21,01:04:30.000,21,11203917,-795,0,1768957469,13675.026189499993,418.2692215499992,53975.43690264 2026-01-21,01:04:31.000,21,11203871,-795,0,1768957470,13675.64593002,418.57233414000075,53975.814207120005 2026-01-21,01:04:32.000,21,11203879,-795,0,1768957471,13676.016427069997,418.94593803000316,53976.34522824 2026-01-21,01:04:33.000,21,11203828,-795,0,1768957472,13676.393660429989,419.2420014899981,53976.74349408001 2026-01-21,01:04:34.000,21,11203869,-795,0,1768957473,13676.71700330999,419.4534753900007,53977.07188872 2026-01-21,01:04:35.000,21,11203794,-795,0,1768957474,13677.013400949996,419.5662614699977,53977.26752808001 2026-01-21,01:04:36.000,21,11203760,-795,0,1768957475,13677.282853349992,419.5944579900024,53977.51207728001 2026-01-21,01:04:37.000,21,11203727,-795,0,1768957476,13677.653350399989,419.5169175600022,53977.71470376 2026-01-21,01:04:38.000,21,11203715,-795,0,1768957477,13678.050792689995,419.4111806100045,53977.98021432 2026-01-21,01:04:39.000,21,11203712,-795,0,1768957478,13678.495389149997,419.22790322999936,53978.27367336001 2026-01-21,01:04:40.000,21,11203641,-795,0,1768957479,13678.845677269994,419.0869206300049,53978.58809376001 2026-01-21,01:04:41.000,21,11203693,-795,0,1768957480,13679.330691589996,418.8965941200004,53979.04225656001 2026-01-21,01:04:42.000,21,11203641,-795,0,1768957481,13679.768551740002,418.7062676100031,53979.44750952001 2026-01-21,01:04:43.000,21,11203665,-795,0,1768957482,13680.105367239994,418.57233414000075,53979.66411024001 2026-01-21,01:04:44.000,21,11203582,-795,0,1768957483,13680.246829749995,418.3961058900022,53979.95058216001 2026-01-21,01:04:45.000,21,11203569,-795,0,1768957484,13680.2805113,418.21282851000433,53979.92962080001 2026-01-21,01:04:46.000,21,11203580,-795,0,1768957485,13680.179466649999,417.91676505000214,53980.006479120006 2026-01-21,01:04:47.000,21,11203569,-795,0,1768957486,13680.064949379994,417.62070158999995,53980.0344276 2026-01-21,01:04:48.000,21,11203614,-795,0,1768957487,13679.808969600002,417.3669329100012,53980.2091056 2026-01-21,01:04:49.000,21,11203522,-795,0,1768957488,13679.512571959996,417.09201684000436,53980.44666768 2026-01-21,01:04:50.000,21,11203524,-795,0,1768957489,13679.04103026,416.8100516400009,53980.37679648 2026-01-21,01:04:51.000,21,11203461,-795,0,1768957490,13678.663796899993,416.65497078000044,53980.656281280004 2026-01-21,01:04:52.000,21,11203468,-795,0,1768957491,13678.151837339996,416.59152860999893,53980.76807520001 2026-01-21,01:04:53.000,21,11203441,-795,0,1768957492,13677.478206339998,416.5985777399983,53980.677242640006 2026-01-21,01:04:54.000,21,11203380,-795,0,1768957493,13676.649640209995,416.57038122000085,53980.341860880006 2026-01-21,01:04:55.000,21,11203430,-795,0,1768957494,13675.760447289991,416.66906903999916,53980.20211848 2026-01-21,01:04:56.000,21,11203243,-795,0,1768957495,13674.864518059992,416.71841295000195,53980.04141472 2026-01-21,01:04:57.000,21,11203377,-795,0,1768957496,13674.103315029999,416.69726556000387,53980.41173208001 2026-01-21,01:04:58.000,21,11203327,-795,0,1768957497,13673.32863938,416.7113638200026,53980.4187192 2026-01-21,01:04:59.000,21,11203360,-795,0,1768957498,13672.634799449988,416.5985777399983,53980.32788664 2026-01-21,01:05:00.000,21,11203320,-795,0,1768957499,13671.96116844999,416.4364477499985,53980.04141472 2026-01-21,01:05:01.000,21,11203191,-795,0,1768957500,13671.556989849989,416.3307108000008,53980.09032456 2026-01-21,01:05:02.000,21,11203236,-795,0,1768957501,13671.098920769997,416.06284386000334,53979.84577536 2026-01-21,01:05:03.000,21,11203218,-795,0,1768957502,13670.856413609996,415.7949769199986,53979.824814 2026-01-21,01:05:04.000,21,11203219,-795,0,1768957503,13670.70821479,415.40727477000473,53979.838788240006 2026-01-21,01:05:05.000,21,11203170,-795,0,1768957504,13670.553279659995,415.04776914000104,53979.94359504 2026-01-21,01:05:06.000,21,11203263,-795,0,1768957505,13670.425289769999,414.5825265599997,53979.91564656 2026-01-21,01:05:07.000,21,11203169,-795,0,1768957506,13670.344454049999,414.03269441999873,53979.7549428 2026-01-21,01:05:08.000,21,11203135,-795,0,1768957507,13670.357926669989,413.4264692400029,53979.88071096001 2026-01-21,01:05:09.000,21,11203112,-795,0,1768957508,13670.391608219994,412.784998410003,53979.720007200005 2026-01-21,01:05:10.000,21,11203144,-795,0,1768957509,13670.162573679998,412.1012327999997,53979.1959732 2026-01-21,01:05:11.000,21,11203103,-795,0,1768957510,13670.189518919993,411.4950076200039,53979.14007624001 2026-01-21,01:05:12.000,21,11203121,-795,0,1768957511,13670.095210580002,410.9381263500036,53978.930462640004 2026-01-21,01:05:13.000,21,11203107,-795,0,1768957512,13670.014374860002,410.33895029999985,53978.96539824 2026-01-21,01:05:14.000,21,11203057,-795,0,1768957513,13670.101946889998,409.74682338000275,53979.216934560005 2026-01-21,01:05:15.000,21,11203001,-795,0,1768957514,13670.182782609998,409.0983034200035,53979.17501184 2026-01-21,01:05:16.000,21,11202972,-795,0,1768957515,13670.304036189998,408.4074886800008,53979.126102 2026-01-21,01:05:17.000,21,11202959,-635,0,1768957516,13670.452235009994,407.74487046000286,53979.098153520004 2026-01-21,01:05:18.000,21,11202884,-795,0,1768957517,13670.66779693,407.12454702000105,53978.9863596 2026-01-21,01:05:19.000,21,11202872,-795,0,1768957518,13670.970930880001,406.5747148800001,53978.69290056 2026-01-21,01:05:20.000,21,11202916,-795,0,1768957519,13671.280801139997,406.08832491000067,53978.58110664 2026-01-21,01:05:21.000,21,11202887,-795,0,1768957520,13671.556989849989,405.6935736300002,53978.72084904 2026-01-21,01:05:22.000,21,11202893,-795,0,1768957521,13671.934223209995,405.38341190999927,53979.20994744001 2026-01-21,01:05:23.000,21,11202842,-795,0,1768957522,13672.399028599997,405.02390628000285,53979.4405224 2026-01-21,01:05:24.000,21,11202810,-795,0,1768957523,13672.796470889989,404.6573515199998,53979.51738072 2026-01-21,01:05:25.000,21,11202772,-795,0,1768957524,13673.254539969996,404.3119441500021,53979.67808448 2026-01-21,01:05:26.000,21,11202758,-795,0,1768957525,13673.564410229992,403.9171928700016,53979.650136000004 2026-01-21,01:05:27.000,21,11202686,-795,0,1768957526,13674.042688239999,403.49424507000367,53979.53135496 2026-01-21,01:05:28.000,21,11202754,-795,0,1768957527,13674.473812079996,402.9655603200008,53979.76192992001 2026-01-21,01:05:29.000,21,11202713,-795,0,1768957528,13674.743264479992,402.43687556999794,53979.936607920004 2026-01-21,01:05:30.000,21,11202715,-795,0,1768957529,13675.086816289993,401.6191764899995,53980.04141472 2026-01-21,01:05:31.000,21,11202735,-795,0,1768957530,13675.31585082999,400.8790178400013,53980.390770720005 2026-01-21,01:05:32.000,21,11202685,-795,0,1768957531,13675.62572109,399.96968007000396,53980.71217824 2026-01-21,01:05:33.000,21,11202597,-795,0,1768957532,13675.733502049996,398.91935970000486,53980.726152480005 2026-01-21,01:05:34.000,21,11202595,-795,0,1768957533,13675.713293119996,397.9113341100019,53980.68422976 2026-01-21,01:05:35.000,21,11202630,-795,0,1768957534,13675.61898477999,396.87511200000154,53980.57942296001 2026-01-21,01:05:36.000,21,11202579,-795,0,1768957535,13675.511203819995,395.83888989000116,53980.29993816 2026-01-21,01:05:37.000,21,11202632,-795,0,1768957536,13675.39668654999,394.8661099500023,53980.36980936 2026-01-21,01:05:38.000,21,11202538,-795,0,1768957537,13675.34279607,393.8439861000006,53980.53750024 2026-01-21,01:05:39.000,21,11202491,-795,0,1768957538,13675.235015109989,392.8641570300024,53980.5933972 2026-01-21,01:05:40.000,21,11202554,-795,0,1768957539,13675.127234149993,391.9618683900044,53980.42570632 2026-01-21,01:05:41.000,21,11202521,-795,0,1768957540,13675.066607359993,391.2217097399989,53980.53051312001 2026-01-21,01:05:42.000,21,11202414,-795,0,1768957541,13674.945353779993,390.43925631000457,53980.50256464001 2026-01-21,01:05:43.000,21,11202459,-795,0,1768957542,13674.790418650002,389.60745897000015,53980.390770720005 2026-01-21,01:05:44.000,21,11202425,-795,0,1768957543,13674.662428759992,388.7263177200002,53979.95058216001 2026-01-21,01:05:45.000,21,11202388,-795,0,1768957544,13674.41992159999,387.91566777000116,53979.59423904001 2026-01-21,01:05:46.000,21,11202364,-795,0,1768957545,13674.352558499995,387.1261652100002,53979.56629056 2026-01-21,01:05:47.000,21,11202390,-795,0,1768957546,13674.17741443999,386.35781004000455,53979.64314888001 2026-01-21,01:05:48.000,21,11202342,-795,0,1768957547,13674.022479309999,385.67404443000123,53979.5103936 2026-01-21,01:05:49.000,21,11202308,-795,0,1768957548,13673.820390009998,384.9197875200043,53979.32174136 2026-01-21,01:05:50.000,21,11202315,-795,0,1768957549,13673.463365579992,384.19372713000485,53979.02828232 2026-01-21,01:05:51.000,21,11202280,-795,0,1768957550,13673.301694139991,383.3548806600011,53978.762771760004 2026-01-21,01:05:52.000,21,11202312,-795,0,1768957551,13673.09960483999,382.5653781000001,53978.31559608 2026-01-21,01:05:53.000,21,11202259,-795,0,1768957552,13672.92446078,381.81817032000254,53978.16886656 2026-01-21,01:05:54.000,21,11202215,-795,0,1768957553,13672.830152439994,381.0216186300022,53977.93829160001 2026-01-21,01:05:55.000,21,11202216,-795,0,1768957554,13672.776261959989,380.28850911000336,53978.092008240004 2026-01-21,01:05:56.000,21,11202178,-795,0,1768957555,13672.890779229994,379.5483504599979,53977.70072952001 2026-01-21,01:05:57.000,21,11202187,-795,0,1768957556,13673.052450669995,378.81524093999906,53977.58194848001 2026-01-21,01:05:58.000,21,11202157,-795,0,1768957557,13673.234331039996,378.22311402000196,53977.26752808001 2026-01-21,01:05:59.000,21,11202123,-795,0,1768957558,13673.463365579992,377.79311709000467,53977.04394024 2026-01-21,01:06:00.000,21,11202147,-795,0,1768957559,13673.625037019992,377.3913166800048,53976.27535704 2026-01-21,01:06:01.000,21,11202106,-795,0,1768957560,13673.860807869998,377.0811549600039,53976.06574344 2026-01-21,01:06:02.000,21,11202100,-795,0,1768957561,13674.23804122999,376.9401723600022,53976.0168336 2026-01-21,01:06:03.000,21,11202074,-795,0,1768957562,13674.42665791,376.77804237000237,53976.04478208 2026-01-21,01:06:04.000,21,11202040,-795,0,1768957563,13674.514229939996,376.70050194000214,53975.72337456 2026-01-21,01:06:05.000,21,11202008,-795,0,1768957564,13674.520966249991,376.6582071599987,53975.3879928 2026-01-21,01:06:06.000,21,11201979,-795,0,1768957565,13674.588329350001,376.61591238000256,53975.13645648001 2026-01-21,01:06:07.000,21,11202019,-795,0,1768957566,13674.541175179991,376.6723054200047,53974.96876560001 2026-01-21,01:06:08.000,21,11201950,-795,0,1768957567,13674.46707577,376.7921406300011,53974.521589920005 2026-01-21,01:06:09.000,21,11201958,-795,0,1768957568,13674.291931709995,376.8555828000026,53974.067427120004 2026-01-21,01:06:10.000,21,11201925,-795,0,1768957569,13674.16394182,376.84853367000323,53973.55736736001 2026-01-21,01:06:11.000,21,11201912,-795,0,1768957570,13674.18415075,377.0036145300037,53973.634225680005 2026-01-21,01:06:12.000,21,11201901,-795,0,1768957571,13674.20435968,377.0177127900024,53973.683135520005 2026-01-21,01:06:13.000,21,11201839,-795,0,1768957572,13674.211095989995,377.1164006100007,53973.48050904 2026-01-21,01:06:14.000,21,11201880,-795,0,1768957573,13674.20435968,377.2221375599984,53973.15211440001 2026-01-21,01:06:15.000,21,11201883,-795,0,1768957574,13674.14373289,377.32082538000395,53972.81673264001 2026-01-21,01:06:16.000,21,11201774,-795,0,1768957575,13674.09657871999,377.5252501499999,53972.62109328001 2026-01-21,01:06:17.000,21,11201806,-795,0,1768957576,13674.150469199994,377.7226257900038,53972.25776304 2026-01-21,01:06:18.000,21,11201763,-795,0,1768957577,13674.029215619994,377.8706575200049,53971.97827824001 2026-01-21,01:06:19.000,21,11201764,-795,0,1768957578,13674.12352396,378.06098403000215,53972.29968576 2026-01-21,01:06:20.000,21,11201739,-795,0,1768957579,13674.009006689994,378.2795070600041,53972.16693048001 2026-01-21,01:06:21.000,21,11201657,-795,0,1768957580,13673.975325139989,378.51917748000415,53972.42545392 2026-01-21,01:06:22.000,21,11201626,-795,0,1768957581,13673.860807869998,378.794093550001,53972.2787244 2026-01-21,01:06:23.000,21,11201608,-795,0,1768957582,13673.766499529993,379.11130440000125,53972.43942816 2026-01-21,01:06:24.000,21,11201658,-795,0,1768957583,13673.625037019992,379.4778591600043,53972.460389520005 2026-01-21,01:06:25.000,21,11201665,-795,0,1768957584,13673.544201299992,379.936052609999,53972.45340240001 2026-01-21,01:06:26.000,21,11201654,-795,0,1768957585,13673.463365579992,380.45768823000253,53972.57218344001 2026-01-21,01:06:27.000,21,11201612,-795,0,1768957586,13673.402738789991,381.07801167000434,53972.676990240005 2026-01-21,01:06:28.000,21,11201605,-795,0,1768957587,13673.416211409996,381.8252194500019,53973.07525608001 2026-01-21,01:06:29.000,21,11201538,-795,0,1768957588,13673.483574509992,382.5794763599988,53973.4315992 2026-01-21,01:06:30.000,21,11201502,-795,0,1768957589,13673.26127627999,383.37602804999915,53973.36871512001 2026-01-21,01:06:31.000,21,11201464,-795,0,1768957590,13673.375793549996,384.22897278000164,53973.48050904 2026-01-21,01:06:32.000,21,11201500,-795,0,1768957591,13673.443156649992,385.1665070700037,53974.0953756 2026-01-21,01:06:33.000,21,11201513,-795,0,1768957592,13673.523992369992,385.9560096300047,53974.19319528 2026-01-21,01:06:34.000,21,11201452,-795,0,1768957593,13673.611564400002,386.83715088000463,53974.60543536 2026-01-21,01:06:35.000,21,11201449,-795,0,1768957594,13673.618300709997,387.7253412600039,53974.80107472001 2026-01-21,01:06:36.000,21,11201435,-795,0,1768957595,13673.665454879992,388.5712368599998,53975.311134480005 2026-01-21,01:06:37.000,21,11201338,-795,0,1768957596,13673.766499529993,389.3748376799995,53975.91901392 2026-01-21,01:06:38.000,21,11201356,-795,0,1768957597,13673.779972149998,390.0304067699981,53976.20548584 2026-01-21,01:06:39.000,21,11201351,-795,0,1768957598,13673.921434659998,390.8128601999997,53976.58977744 2026-01-21,01:06:40.000,21,11201347,-795,0,1768957599,13673.982061449999,391.4543310299996,53976.701571360005 2026-01-21,01:06:41.000,21,11201316,-795,0,1768957600,13674.042688239999,392.10285098999884,53977.16272128 2026-01-21,01:06:42.000,21,11201336,-795,0,1768957601,13674.211095989995,392.6667813899985,53977.54701288 2026-01-21,01:06:43.000,21,11201305,-795,0,1768957602,13674.16394182,393.15317135999794,53977.945278720006 2026-01-21,01:06:44.000,21,11201261,-795,0,1768957603,13674.211095989995,393.6043156800006,53978.448351360006 2026-01-21,01:06:45.000,21,11201247,-795,0,1768957604,13674.083106099999,394.02021434999915,53978.86757856 2026-01-21,01:06:46.000,21,11201166,-795,0,1768957605,13674.03595192999,394.35857259000477,53979.23789592001 2026-01-21,01:06:47.000,21,11201207,-795,0,1768957606,13673.934907279989,394.77447126000334,53979.63616176 2026-01-21,01:06:48.000,21,11201204,-795,0,1768957607,13673.685663809993,395.16217341000447,53979.9645564 2026-01-21,01:06:49.000,21,11201197,-795,0,1768957608,13673.396002479996,395.5498755599983,53980.223079840005 2026-01-21,01:06:50.000,21,11201147,-795,0,1768957609,13673.10634115,395.90233206000266,53980.28596392001 2026-01-21,01:06:51.000,21,11201117,-795,0,1768957610,13672.94466971,396.31823073000123,53980.74012672 2026-01-21,01:06:52.000,21,11201131,-795,0,1768957611,13672.668480999993,396.7552767899979,53981.17332816001 2026-01-21,01:06:53.000,21,11201035,-795,0,1768957612,13672.311456570002,397.1711754600037,53981.73928488 2026-01-21,01:06:54.000,21,11201021,-795,0,1768957613,13671.914014279995,397.6364180399978,53982.04671816 2026-01-21,01:06:55.000,21,11201056,-795,0,1768957614,13671.523308299998,398.03821844999766,53982.235370400005 2026-01-21,01:06:56.000,21,11200982,-795,0,1768957615,13671.152811250002,398.48231364000094,53982.5497908 2026-01-21,01:06:57.000,21,11201002,-795,0,1768957616,13670.836204679996,398.7995244900012,53983.05985056 2026-01-21,01:06:58.000,21,11201024,-795,0,1768957617,13670.351190359994,399.16607925000426,53983.15767024 2026-01-21,01:06:59.000,21,11201012,-795,0,1768957618,13669.717977219996,399.57492879000347,53983.40221944001 2026-01-21,01:07:00.000,21,11200929,-795,0,1768957619,13669.057818839989,400.10361353999906,53983.58388456 2026-01-21,01:07:01.000,21,11200861,-795,0,1768957620,13668.727739649992,400.77328089000366,53984.345480640004 2026-01-21,01:07:02.000,21,11200845,-795,0,1768957621,13668.36397890999,401.2596708600031,53984.799643440005 2026-01-21,01:07:03.000,21,11200903,-795,0,1768957622,13667.912646139994,401.64032388000487,53985.3097032 2026-01-21,01:07:04.000,21,11200880,-795,0,1768957623,13667.427631819992,401.9786821200032,53985.70098192001 2026-01-21,01:07:05.000,21,11200893,-795,0,1768957624,13666.787682369999,402.2888438400041,53985.89662128001 2026-01-21,01:07:06.000,21,11200774,-795,0,1768957625,13666.167941849992,402.58490729999903,53986.13418336001 2026-01-21,01:07:07.000,21,11200849,-795,0,1768957626,13665.655982289994,402.8668725000025,53986.525462080004 2026-01-21,01:07:08.000,21,11200817,-795,0,1768957627,13664.881306639996,403.18408335000277,53986.79795976 2026-01-21,01:07:09.000,21,11200725,-795,0,1768957628,13664.005586339998,403.4730976799983,53986.930715040005 2026-01-21,01:07:10.000,21,11200716,-795,0,1768957629,13663.055766629994,403.82555418000265,53987.13334152 2026-01-21,01:07:11.000,21,11200740,-795,0,1768957630,13662.21372788,404.276698499998,53987.59449144001 2026-01-21,01:07:12.000,21,11200749,-795,0,1768957631,13661.324534959997,404.8476780300043,53987.77615656 2026-01-21,01:07:13.000,21,11200659,-795,0,1768957632,13660.590277169998,405.411608430004,53987.887950480006 2026-01-21,01:07:14.000,21,11200685,-795,0,1768957633,13659.79539259,406.1658653400009,53988.055641360006 2026-01-21,01:07:15.000,21,11200700,-795,0,1768957634,13659.040925870002,406.96241703000123,53987.818079280005 2026-01-21,01:07:16.000,21,11200581,-795,0,1768957635,13658.30666807999,407.8153617600037,53987.72724672 2026-01-21,01:07:17.000,21,11200599,-795,0,1768957636,13657.666718629996,408.73174866000045,53987.88096336001 2026-01-21,01:07:18.000,21,11200593,-795,0,1768957637,13656.972878699999,409.605840780001,53988.055641360006 2026-01-21,01:07:19.000,21,11200611,-795,0,1768957638,13656.27230245999,410.4094416000007,53988.00673152001 2026-01-21,01:07:20.000,21,11200599,-795,0,1768957639,13655.430263709997,411.14255111999955,53987.58750432 2026-01-21,01:07:21.000,21,11200544,-795,0,1768957640,13654.743160089994,411.9391028099999,53987.720259600006 2026-01-21,01:07:22.000,21,11200502,-795,0,1768957641,13654.015638609992,412.65811407,53987.72724672 2026-01-21,01:07:23.000,21,11200542,-795,0,1768957642,13653.288117129989,413.30663402999926,53987.32199376 2026-01-21,01:07:24.000,21,11200462,-795,0,1768957643,13652.70205816,413.94810485999915,53987.00757336 2026-01-21,01:07:25.000,21,11200355,-795,0,1768957644,13652.136208119999,414.4979370000001,53986.67917872 2026-01-21,01:07:26.000,21,11200417,-795,0,1768957645,13651.684875350002,415.1041621800032,53986.65123024 2026-01-21,01:07:27.000,21,11200468,-795,0,1768957646,13651.30090568,415.65399432000413,53986.55341056 2026-01-21,01:07:28.000,21,11200382,-795,0,1768957647,13651.03818959,416.06284386000334,53986.23200304001 2026-01-21,01:07:29.000,21,11200391,-795,0,1768957648,13650.654219919998,416.37300558000425,53986.01540232001 2026-01-21,01:07:30.000,21,11200351,-795,0,1768957649,13650.324140730001,416.5421847000034,53985.49136832001 2026-01-21,01:07:31.000,21,11200366,-795,0,1768957650,13649.987325229995,416.6902164300045,53985.28874184 2026-01-21,01:07:32.000,21,11200317,-795,0,1768957651,13649.556201389998,416.73251121000067,53984.97432144 2026-01-21,01:07:33.000,21,11200266,-795,0,1768957652,13649.205913270001,416.66906903999916,53984.69483664001 2026-01-21,01:07:34.000,21,11200241,-795,0,1768957653,13648.75458049999,416.5139881799987,53984.56208136 2026-01-21,01:07:35.000,21,11200276,-795,0,1768957654,13648.276302489998,416.24612124000123,53984.38740336001 2026-01-21,01:07:36.000,21,11200260,-795,0,1768957655,13647.838442339991,415.89366474000417,53984.031060240006 2026-01-21,01:07:37.000,21,11200267,-795,0,1768957656,13647.55551731999,415.50596259000304,53983.90529208001 2026-01-21,01:07:38.000,21,11200227,-795,0,1768957657,13647.245647059994,415.12530957000126,53983.54894896001 2026-01-21,01:07:39.000,21,11200204,-795,0,1768957658,13647.063766689993,414.66711611999926,53983.3882452 2026-01-21,01:07:40.000,21,11200205,-795,0,1768957659,13646.841468459992,414.11023484999896,53982.55677792 2026-01-21,01:07:41.000,21,11200139,-795,0,1768957660,13646.807786910002,413.63794313999824,53982.60568776 2026-01-21,01:07:42.000,21,11200122,-795,0,1768957661,13646.814523219997,413.14450403999945,53982.500880960004 2026-01-21,01:07:43.000,21,11200153,-795,0,1768957662,13646.780841669992,412.55237712000235,53982.5847264 2026-01-21,01:07:44.000,21,11200117,-795,0,1768957663,13646.733687499996,411.960250199998,53982.3401772 2026-01-21,01:07:45.000,21,11200093,-795,0,1768957664,13646.55854343999,411.3681232800009,53982.14453784 2026-01-21,01:07:46.000,21,11200082,-795,0,1768957665,13646.48444403,410.7900946200025,53981.948898480005 2026-01-21,01:07:47.000,21,11200102,-795,0,1768957666,13646.450762479995,410.2825572599977,53981.94191136001 2026-01-21,01:07:48.000,21,11200046,-795,0,1768957667,13646.349717829995,409.7538725100021,53981.4318516 2026-01-21,01:07:49.000,21,11199952,-795,0,1768957668,13646.25540948999,409.2463351500046,53981.28512208 2026-01-21,01:07:50.000,21,11200051,-795,0,1768957669,13646.073529119989,408.7740434400039,53980.71217824 2026-01-21,01:07:51.000,21,11199953,-795,0,1768957670,13646.039847569999,408.3088008600025,53980.87986912 2026-01-21,01:07:52.000,21,11199993,-795,0,1768957671,13646.080265429999,407.8224108900031,53980.85890776 2026-01-21,01:07:53.000,21,11199958,-795,0,1768957672,13646.167837459994,407.27257875000214,53980.85192064 2026-01-21,01:07:54.000,21,11199950,-795,0,1768957673,13646.349717829995,406.75094312999863,53980.69820400001 2026-01-21,01:07:55.000,21,11199903,-795,0,1768957674,13646.47770771999,406.1306196900041,53980.47461616 2026-01-21,01:07:56.000,21,11199871,-795,0,1768957675,13646.713478569996,405.53144364000036,53979.97154352 2026-01-21,01:07:57.000,21,11199892,-795,0,1768957676,13646.982930969993,404.91112019999855,53980.0693632 2026-01-21,01:07:58.000,21,11199811,-795,0,1768957677,13647.191756579989,404.3471897999989,53980.01346624 2026-01-21,01:07:59.000,21,11199848,-795,0,1768957678,13647.488154219995,403.7832593999992,53980.23006696 2026-01-21,01:08:10.000,21,11199584,-795,0,1768957689,13647.831706029996,400.195252229998,53980.5933972 2026-01-21,01:08:11.000,21,11199613,-795,0,1768957690,13647.78455186,399.9132870300018,53980.47461616 2026-01-21,01:08:12.000,21,11199595,-795,0,1768957691,13647.75760661999,399.54673226999876,53980.61435856 2026-01-21,01:08:13.000,21,11199505,-795,0,1768957692,13647.67677089999,399.1237844700008,53980.64929416001 2026-01-21,01:08:14.000,21,11199541,-795,0,1768957693,13647.59593517999,398.72903319000034,53980.71217824 2026-01-21,01:08:15.000,21,11199439,-795,0,1768957694,13647.467945289995,398.263790609999,53980.85890776 2026-01-21,01:08:16.000,21,11199470,-795,0,1768957695,13647.467945289995,397.8690393299985,53981.131405440006 2026-01-21,01:08:17.000,21,11199509,-795,0,1768957696,13647.488154219995,397.41084588000376,53981.32005768001 2026-01-21,01:08:18.000,21,11199493,-795,0,1768957697,13647.42079112,397.05134025000007,53981.47377432 2026-01-21,01:08:19.000,21,11199447,-795,0,1768957698,13647.33321908999,396.7341293999998,53981.52268416 2026-01-21,01:08:20.000,21,11199370,-795,0,1768957699,13647.057030379998,396.44511507000425,53981.17332816001 2026-01-21,01:08:21.000,21,11199381,-795,0,1768957700,13646.929040490002,396.240690300001,53981.42486448 2026-01-21,01:08:22.000,21,11199425,-795,0,1768957701,13646.679797019991,396.0574129200031,53981.54364552 2026-01-21,01:08:23.000,21,11199411,-795,0,1768957702,13646.309299969995,395.9798724900029,53981.662426560004 2026-01-21,01:08:24.000,21,11199341,-795,0,1768957703,13645.959011849998,395.88823380000395,53981.79518184001 2026-01-21,01:08:25.000,21,11199296,-795,0,1768957704,13645.608723730002,395.8670864099986,53982.01178256001 2026-01-21,01:08:26.000,21,11199288,-795,0,1768957705,13645.292117159996,395.80364424000436,53982.067679520005 2026-01-21,01:08:27.000,21,11199291,-795,0,1768957706,13644.901411179999,395.7331529400035,53982.05370528 2026-01-21,01:08:28.000,21,11199276,-755,0,1768957707,13644.605013539993,395.71200554999814,53981.93492424 2026-01-21,01:08:29.000,21,11199251,-795,0,1768957708,13644.227780180001,395.6626616400026,53981.71832352 2026-01-21,01:08:30.000,21,11199249,-795,0,1768957709,13643.81686526999,395.6838090300007,53981.5017228 2026-01-21,01:08:31.000,21,11199243,-795,0,1768957710,13643.358796189998,395.8177425000031,53981.66941368 2026-01-21,01:08:32.000,21,11199228,-795,0,1768957711,13643.008508070001,395.9798724900029,53981.93492424 2026-01-21,01:08:33.000,21,11199170,-795,0,1768957712,13642.732319359995,396.2054446500042,53981.96287272001 2026-01-21,01:08:34.000,21,11199152,-795,0,1768957713,13642.550438989994,396.29708334000316,53982.10261512 2026-01-21,01:08:35.000,21,11199159,-795,0,1768957714,13642.341613379998,396.44511507000425,53982.31222872 2026-01-21,01:08:36.000,21,11199077,-795,0,1768957715,13642.058688359997,396.4521642000036,53982.31222872 2026-01-21,01:08:37.000,21,11199076,-795,0,1768957716,13641.70166392999,396.4662624600023,53981.92793712 2026-01-21,01:08:38.000,21,11199105,-795,0,1768957717,13641.38505736,396.4239676799989,53981.96287272001 2026-01-21,01:08:39.000,21,11199095,-795,0,1768957718,13641.001087689998,396.3393781199993,53982.095628 2026-01-21,01:08:40.000,21,11199057,-795,0,1768957719,13640.42176502999,396.2265920400023,53982.17248632 2026-01-21,01:08:41.000,21,11199012,-795,0,1768957720,13640.017586429989,396.10675682999863,53982.451971120005 2026-01-21,01:08:42.000,21,11199049,-795,0,1768957721,13639.498890559997,395.8670864099986,53982.48690672 2026-01-21,01:08:43.000,21,11198983,-795,0,1768957722,13638.912831589994,395.6062686000005,53982.78036576001 2026-01-21,01:08:44.000,21,11198970,-795,0,1768957723,13638.299827379997,395.33135253000364,53982.77337864 2026-01-21,01:08:45.000,21,11198906,-795,0,1768957724,13637.632932689994,394.95069951000187,53982.619662000005 2026-01-21,01:08:46.000,21,11198960,-795,0,1768957725,13636.999719549996,394.62643953000224,53982.54280368001 2026-01-21,01:08:47.000,21,11198970,-795,0,1768957726,13636.339561169989,394.1400495600028,53982.78036576001 2026-01-21,01:08:48.000,21,11198899,-795,0,1768957727,13635.766974819991,393.7171017600049,53983.19959296 2026-01-21,01:08:49.000,21,11198837,-795,0,1768957728,13635.025980719998,393.2236626599988,53983.22055432 2026-01-21,01:08:50.000,21,11198901,-795,0,1768957729,13634.32540447999,392.72317443000065,53983.3882452 2026-01-21,01:08:51.000,21,11198863,-795,0,1768957730,13633.725872889998,392.2367844600012,53983.527987600006 2026-01-21,01:08:52.000,21,11198749,-795,0,1768957731,13633.180231779996,391.7856401399986,53983.81445952001 2026-01-21,01:08:53.000,21,11198786,-795,0,1768957732,13632.567227569998,391.27810278000106,53983.674717120004 2026-01-21,01:08:54.000,21,11198767,-795,0,1768957733,13632.03505908,390.80581107000035,53983.85638224001 2026-01-21,01:08:55.000,21,11198806,-795,0,1768957734,13631.455736419994,390.31237197000155,53983.97516328001 2026-01-21,01:08:56.000,21,11198698,-795,0,1768957735,13630.883150069996,389.91762069000106,53984.4013776 2026-01-21,01:08:57.000,21,11198697,-795,0,1768957736,13630.391399439999,389.55811506000464,53984.67387528001 2026-01-21,01:08:58.000,21,11198759,-795,0,1768957737,13630.034375009993,389.26205160000245,53985.11406384 2026-01-21,01:08:59.000,21,11198714,-795,0,1768957738,13629.589778549991,388.980086399999,53985.39354864001 2026-01-21,01:09:00.000,21,11198629,-795,0,1768957739,13629.050873749999,388.7474651099983,53985.45643272 2026-01-21,01:09:01.000,21,11198626,-795,0,1768957740,13628.646695149997,388.4654999100021,53985.61014936001 2026-01-21,01:09:02.000,21,11198633,-795,0,1768957741,13628.23578024,388.3245173100004,53985.95950536 2026-01-21,01:09:03.000,21,11198654,-795,0,1768957742,13627.737293299993,388.1130434099978,53986.427642400005 2026-01-21,01:09:04.000,21,11198645,-795,0,1768957743,13627.285960529996,387.9227169000005,53986.94468928 2026-01-21,01:09:05.000,21,11198557,-795,0,1768957744,13626.75379204,387.8099308200035,53987.245135440004 2026-01-21,01:09:06.000,21,11198566,-795,0,1768957745,13626.376558679993,387.8099308200035,53987.64340128001 2026-01-21,01:09:07.000,21,11198564,-795,0,1768957746,13625.931962219991,387.69009560999984,53988.00673152001 2026-01-21,01:09:08.000,21,11198486,-795,0,1768957747,13625.59514672,387.619604309999,53988.54473976 2026-01-21,01:09:09.000,21,11198452,-795,0,1768957748,13625.211177049998,387.5138673600013,53988.6635208 2026-01-21,01:09:10.000,21,11198496,-795,0,1768957749,13624.75984428,387.5138673600013,53988.94999272 2026-01-21,01:09:11.000,21,11198447,-795,0,1768957750,13624.382610919994,387.4645234499985,53989.38319416 2026-01-21,01:09:12.000,21,11198426,-795,0,1768957751,13624.059268039993,387.4363269300011,53990.116841760006 2026-01-21,01:09:13.000,21,11198422,-795,0,1768957752,13623.789815639997,387.40813041000365,53990.717734080004 2026-01-21,01:09:14.000,21,11198465,-795,0,1768957753,13623.466472759996,387.3869830199983,53991.11599992001 2026-01-21,01:09:15.000,21,11198403,-795,0,1768957754,13623.055557849999,387.2741969400013,53991.48631728 2026-01-21,01:09:16.000,21,11198356,-795,0,1768957755,13622.577279839992,387.1050178200021,53991.69593088001 2026-01-21,01:09:17.000,21,11198346,-795,0,1768957756,13622.15289230999,386.830101749998,53991.89855736 2026-01-21,01:09:18.000,21,11198380,-795,0,1768957757,13621.782395259994,386.4353504700048,53992.10118384001 2026-01-21,01:09:19.000,21,11198261,-795,0,1768957758,13621.506206550002,386.03355005999765,53992.443552720004 2026-01-21,01:09:20.000,21,11198283,-795,0,1768957759,13621.324326180002,385.6951918199993,53992.83483144 2026-01-21,01:09:21.000,21,11198297,-795,0,1768957760,13621.196336289991,385.42732488000183,53993.35886544 2026-01-21,01:09:22.000,21,11198275,-795,0,1768957761,13621.088555329996,385.2229001099986,53993.84796384001 2026-01-21,01:09:23.000,21,11198224,-795,0,1768957762,13621.01445591999,385.1171631600009,53994.22526832 2026-01-21,01:09:24.000,21,11198226,-795,0,1768957763,13620.89320233999,384.9550331700011,53994.574624320005 2026-01-21,01:09:25.000,21,11198239,-795,0,1768957764,13620.73826721,384.79995231000066,53994.644495520006 2026-01-21,01:09:26.000,21,11198189,-795,0,1768957765,13620.69111303999,384.7083136200017,53995.028787120005 2026-01-21,01:09:27.000,21,11198118,-795,0,1768957766,13620.596804699999,384.70126449000236,53995.294297680004 2026-01-21,01:09:28.000,21,11198166,-795,0,1768957767,13620.489023739989,384.694215360003,53995.81134456001 2026-01-21,01:09:29.000,21,11198113,-795,0,1768957768,13620.273461819997,384.7717557900032,53996.265507359996 2026-01-21,01:09:30.000,21,11198139,-795,0,1768957769,13620.004009420001,384.83519796000473,53996.42621112 2026-01-21,01:09:31.000,21,11198127,-795,0,1768957770,13619.936646319991,384.86339448000217,53996.92928376 2026-01-21,01:09:32.000,21,11198036,-795,0,1768957771,13619.869283219996,384.87044361000153,53997.33453672 2026-01-21,01:09:33.000,21,11198025,-795,0,1768957772,13619.7210844,384.8563453500028,53997.46729200001 2026-01-21,01:09:34.000,21,11198012,-795,0,1768957773,13619.61330343999,384.7153627500011,53997.41139504 2026-01-21,01:09:35.000,21,11198075,-795,0,1768957774,13619.525731409994,384.6660188399983,53997.8865192 2026-01-21,01:09:36.000,21,11198018,-795,0,1768957775,13619.397741519999,384.57438014999934,53998.1310684 2026-01-21,01:09:37.000,21,11197921,-795,0,1768957776,13619.41121413999,384.45454494000296,53998.48741152 2026-01-21,01:09:38.000,21,11197982,-795,0,1768957777,13619.505522479994,384.37700451000273,53998.82279328 2026-01-21,01:09:39.000,21,11197967,-795,0,1768957778,13619.586358199995,384.2007762600042,53998.94157432 2026-01-21,01:09:40.000,21,11197901,-795,0,1768957779,13619.67393022999,384.0034006200003,53998.7249736 2026-01-21,01:09:41.000,21,11197889,-795,0,1768957780,13619.90296477,383.89766367000266,53998.9695228 2026-01-21,01:09:42.000,21,11197820,-795,0,1768957781,13620.044427280001,383.7284845500035,53998.766896320005 2026-01-21,01:09:43.000,21,11197863,-795,0,1768957782,13620.158944549992,383.5945510800011,53998.836767520006 2026-01-21,01:09:44.000,21,11197866,-795,0,1768957783,13620.152208239997,383.52405978000024,53998.864716000004 2026-01-21,01:09:45.000,21,11197841,-755,0,1768957784,13620.010745729996,383.48881413000345,53998.95554856001 2026-01-21,01:09:46.000,21,11197802,-795,0,1768957785,13619.828865359996,383.4676667399981,53998.9695228 2026-01-21,01:09:47.000,21,11197721,-795,0,1768957786,13619.69413915999,383.39012630999787,53998.99747128001 2026-01-21,01:09:48.000,21,11197735,-795,0,1768957787,13619.49204985999,383.3830771799985,53998.85074176 2026-01-21,01:09:49.000,21,11197735,-795,0,1768957788,13619.263015319993,383.37602804999915,53998.669076640006 2026-01-21,01:09:50.000,21,11197786,-795,0,1768957789,13618.966617680002,383.40422457000386,53998.08215856 2026-01-21,01:09:51.000,21,11197725,-795,0,1768957790,13618.697165279991,383.5170106500009,53997.97036464001 2026-01-21,01:09:52.000,21,11197714,-795,0,1768957791,13618.49507597999,383.6791406400007,53997.85857072 2026-01-21,01:09:53.000,21,11197634,-795,0,1768957792,13618.38055871,383.98225323000224,53998.047222960005 2026-01-21,01:09:54.000,21,11197650,-795,0,1768957793,13618.27277774999,384.34175885999866,53997.91446768 2026-01-21,01:09:55.000,21,11197676,-795,0,1768957794,13618.205414649994,384.7717557900032,53997.71882832 2026-01-21,01:09:56.000,21,11197636,-795,0,1768957795,13618.117842619999,385.22994923999795,53997.39043368 2026-01-21,01:09:57.000,21,11197578,-795,0,1768957796,13618.198678339999,385.7445357300021,53997.22972992001 2026-01-21,01:09:58.000,21,11197539,-795,0,1768957797,13618.346877159995,386.20977831000346,53996.77556712001 2026-01-21,01:09:59.000,21,11197591,-795,0,1768957798,13618.54223015,386.6115787200033,53996.656786080006 2026-01-21,01:10:00.000,21,11197578,-795,0,1768957799,13618.636538489991,386.9781334799991,53996.39127552001 2026-01-21,01:10:01.000,21,11197536,-795,0,1768957800,13618.744319450001,387.29534432999935,53996.3493528 2026-01-21,01:10:02.000,21,11197447,-795,0,1768957801,13618.932936129997,387.54206387999875,53996.47512096 2026-01-21,01:10:03.000,21,11197517,-795,0,1768957802,13618.899254579992,387.75353778000135,53996.28646872 2026-01-21,01:10:04.000,21,11197430,-795,0,1768957803,13618.818418859992,387.8663238599984,53996.07685512001 2026-01-21,01:10:05.000,21,11197420,-795,0,1768957804,13618.52202122,388.0073064600001,53995.70653776 2026-01-21,01:10:06.000,21,11197405,-795,0,1768957805,13618.27277774999,388.08484689000034,53995.27333632 2026-01-21,01:10:07.000,21,11197419,-795,0,1768957806,13617.882071769993,388.1130434099978,53995.07070984001 2026-01-21,01:10:08.000,21,11197425,-795,0,1768957807,13617.471156859996,388.0707486300016,53994.76327656001 2026-01-21,01:10:09.000,21,11197421,-795,0,1768957808,13617.08045088,388.077797760001,53994.623534160004 2026-01-21,01:10:10.000,21,11197374,-795,0,1768957809,13616.736899069998,388.06369950000226,53994.21129408001 2026-01-21,01:10:11.000,21,11197306,-795,0,1768957810,13616.487655600002,388.04960124000354,53993.89687368001 2026-01-21,01:10:12.000,21,11197293,-795,0,1768957811,13616.440501429992,388.0707486300016,53993.6942472 2026-01-21,01:10:13.000,21,11197270,-795,0,1768957812,13616.413556189997,388.04960124000354,53993.1702132 2026-01-21,01:10:14.000,21,11197259,-795,0,1768957813,13616.427028810002,387.9932082000014,53992.47848832 2026-01-21,01:10:15.000,21,11197266,-795,0,1768957814,13616.427028810002,387.9720608100033,53991.81471192001 2026-01-21,01:10:16.000,21,11197240,-795,0,1768957815,13616.528073460002,387.9579625500046,53991.46535592 2026-01-21,01:10:17.000,21,11197244,-795,0,1768957816,13616.635854419997,387.93681515999924,53991.41644608 2026-01-21,01:10:18.000,21,11197229,-795,0,1768957817,13616.730162759988,387.9227169000005,53990.96228328 2026-01-21,01:10:19.000,21,11197238,-795,0,1768957818,13616.723426449993,387.8451764700003,53990.49414624001 2026-01-21,01:10:20.000,21,11197181,-795,0,1768957819,13616.393347259997,387.73943952000263,53989.5019752 2026-01-21,01:10:21.000,21,11197151,-795,0,1768957820,13616.420292499992,387.62665343999834,53989.30633584 2026-01-21,01:10:22.000,21,11197148,-795,0,1768957821,13616.278829989991,387.4504251899998,53988.55172688001 2026-01-21,01:10:23.000,21,11197098,-795,0,1768957822,13616.090213309995,387.3305899800034,53988.06262848 2026-01-21,01:10:24.000,21,11197129,-795,0,1768957823,13615.800551979999,387.13321433999954,53987.482697520005 2026-01-21,01:10:25.000,21,11197102,-795,0,1768957824,13615.497418029998,386.94993696000165,53987.25910968001 2026-01-21,01:10:26.000,21,11197088,-795,0,1768957825,13615.261647179992,386.73846305999905,53986.90276656001 2026-01-21,01:10:27.000,21,11197036,-795,0,1768957826,13614.83725964999,386.50584176999837,53986.45559088 2026-01-21,01:10:28.000,21,11196970,-795,0,1768957827,13614.433081049989,386.24502396000025,53985.973479600005 2026-01-21,01:10:29.000,21,11196955,-795,0,1768957828,13613.900912559991,385.9066657200019,53985.36560016001 2026-01-21,01:10:30.000,21,11197028,-795,0,1768957829,13613.530415509995,385.50486531000206,53984.59701696 2026-01-21,01:10:31.000,21,11196963,-795,0,1768957830,13613.011719640002,385.1242122900003,53984.38740336001 2026-01-21,01:10:32.000,21,11196980,-795,0,1768957831,13612.49976007999,384.82109969999874,53983.961189040005 2026-01-21,01:10:33.000,21,11196942,-795,0,1768957832,13612.021482069998,384.41225015999953,53984.05900872 2026-01-21,01:10:34.000,21,11196979,-795,0,1768957833,13611.482577269991,383.9893023600016,53983.90529208001 2026-01-21,01:10:35.000,21,11196863,-795,0,1768957834,13610.802209959998,383.3971754400045,53983.29741264 2026-01-21,01:10:36.000,21,11196879,-795,0,1768957835,13610.256568849996,382.88258895000035,53983.241515680005 2026-01-21,01:10:37.000,21,11196843,-795,0,1768957836,13609.724400359999,382.304560290002,53983.09478616001 2026-01-21,01:10:38.000,21,11196818,-795,0,1768957837,13609.138341389997,381.63489294000465,53982.71049456001 2026-01-21,01:10:39.000,21,11196819,-795,0,1768957838,13608.612909209995,381.0004712400041,53982.403061280005 2026-01-21,01:10:40.000,21,11196820,-795,0,1768957839,13608.053795480002,380.4294917099978,53982.15851208001 2026-01-21,01:10:41.000,21,11196834,-795,0,1768957840,13607.64961688,379.92900347999966,53982.15851208001 2026-01-21,01:10:42.000,21,11196807,-795,0,1768957841,13607.373428169994,379.48490829000366,53982.27729312001 2026-01-21,01:10:43.000,21,11196743,-795,0,1768957842,13606.969249569993,379.09015701000317,53982.15851208001 2026-01-21,01:10:44.000,21,11196708,-795,0,1768957843,13606.612225140001,378.7729461600029,53981.96985984001 2026-01-21,01:10:45.000,21,11196637,-795,0,1768957844,13606.16089236999,378.4768827000007,53981.66941368 2026-01-21,01:10:46.000,21,11196754,-795,0,1768957845,13606.026166169999,378.14557359000173,53981.77422048001 2026-01-21,01:10:47.000,21,11196664,-795,0,1768957846,13605.763450079998,377.891804910003,53981.60652960001 2026-01-21,01:10:48.000,21,11196662,-795,0,1768957847,13605.487261369992,377.63098710000486,53981.613516720005 2026-01-21,01:10:49.000,21,11196625,-795,0,1768957848,13605.27169945,377.40541494000354,53981.746272 2026-01-21,01:10:50.000,21,11196643,-795,0,1768957849,13604.98877443,377.10935148000135,53981.830117440004 2026-01-21,01:10:51.000,21,11196640,-795,0,1768957850,13604.705849409998,376.8908284499994,53982.2004348 2026-01-21,01:10:52.000,21,11196552,-795,0,1768957851,13604.483551179997,376.5101754300049,53982.43799688 2026-01-21,01:10:53.000,21,11196497,-795,0,1768957852,13604.106317819991,376.0308345900048,53982.46594536001 2026-01-21,01:10:54.000,21,11196563,-795,0,1768957853,13603.877283279995,375.4951007100026,53982.787352880005 2026-01-21,01:10:55.000,21,11196566,-795,0,1768957854,13603.540467779989,374.98051421999844,53982.68254608001 2026-01-21,01:10:56.000,21,11196529,-795,0,1768957855,13603.122816559997,374.5082225099977,53982.92709528001 2026-01-21,01:10:57.000,21,11196473,-795,0,1768957856,13602.860100469996,374.0218325399983,53983.2485028 2026-01-21,01:10:58.000,21,11196422,-795,0,1768957857,13602.455921869994,373.64822865000315,53983.72362696 2026-01-21,01:10:59.000,21,11196482,-795,0,1768957858,13602.078688510002,373.2182317199986,53983.93324056001 2026-01-21,01:11:00.000,21,11196382,-795,0,1768957859,13601.600410499996,372.85872609000216,53983.77952392 2026-01-21,01:11:01.000,21,11196403,-795,0,1768957860,13601.24338606999,372.6754487100043,53984.04503448 2026-01-21,01:11:02.000,21,11196344,-795,0,1768957861,13600.818998540002,372.47102394000103,53984.2266996 2026-01-21,01:11:03.000,21,11196400,-795,0,1768957862,13600.340720529995,372.48512219999975,53984.18477688 2026-01-21,01:11:04.000,21,11196347,-795,0,1768957863,13599.923069309989,372.5767608899987,53984.31054504001 2026-01-21,01:11:05.000,21,11196334,-795,0,1768957864,13599.458263920002,372.8516769600028,53984.38041624 2026-01-21,01:11:06.000,21,11196355,-795,0,1768957865,13599.04734900999,373.2675756300014,53984.81361768001 2026-01-21,01:11:07.000,21,11196347,-795,0,1768957866,13598.750951369999,373.76806385999953,53985.1000896 2026-01-21,01:11:08.000,21,11196168,-795,0,1768957867,13598.420872180002,374.38838730000134,53985.27476760001 2026-01-21,01:11:09.000,21,11196204,-795,0,1768957868,13598.077320370001,375.0862511700034,53985.44245848001 2026-01-21,01:11:10.000,21,11196287,-795,0,1768957869,13597.592306049999,375.8687045999977,53985.35861304 2026-01-21,01:11:11.000,21,11196281,-795,0,1768957870,13597.140973280002,376.66525628999807,53985.33765168 2026-01-21,01:11:12.000,21,11196245,-795,0,1768957871,13596.662695269995,377.50410276000184,53985.65905920001 2026-01-21,01:11:13.000,21,11196239,-795,0,1768957872,13596.123790469988,378.3288509699996,53986.022389440004 2026-01-21,01:11:14.000,21,11196187,-795,0,1768957873,13595.49057732999,379.12540265999996,53986.658217359996 2026-01-21,01:11:15.000,21,11196194,-795,0,1768957874,13594.830418949998,379.9078560900016,53986.73507568001 2026-01-21,01:11:16.000,21,11196074,-795,0,1768957875,13594.304986769996,380.5916217000049,53987.01456048 2026-01-21,01:11:17.000,21,11196041,-795,0,1768957876,13593.826708759989,381.27538731000095,53987.34295512 2026-01-21,01:11:18.000,21,11196122,-795,0,1768957877,13593.436002779992,381.9027598800021,53987.6154528 2026-01-21,01:11:19.000,21,11196083,-795,0,1768957878,13593.025087869995,382.4807885400005,53987.67134976001 2026-01-21,01:11:20.000,21,11196108,-795,0,1768957879,13592.593964029998,382.988325899998,53987.90891184001 2026-01-21,01:11:21.000,21,11196036,-795,0,1768957880,13592.290830079997,383.4112737000032,53988.28621632 2026-01-21,01:11:22.000,21,11196061,-795,0,1768957881,13591.994432439991,383.7919267199977,53988.97095408 2026-01-21,01:11:23.000,21,11196031,-795,0,1768957882,13591.462263949994,384.05979366000247,53989.26441312 2026-01-21,01:11:24.000,21,11196021,-795,0,1768957883,13591.044612730002,384.3206114700006,53989.51594944001 2026-01-21,01:11:25.000,21,11195974,-795,0,1768957884,13590.55959841,384.5038888499985,53989.80242136001 2026-01-21,01:11:26.000,21,11195981,-795,0,1768957885,13590.061111469993,384.57438014999934,53990.08889328001 2026-01-21,01:11:27.000,21,11195980,-795,0,1768957886,13589.629987629996,384.63782232000085,53989.97011224001 2026-01-21,01:11:28.000,21,11195942,-795,0,1768957887,13589.27296319999,384.62372406000213,53990.48715912 2026-01-21,01:11:29.000,21,11195917,-795,0,1768957888,13588.963092939994,384.58847840999806,53990.75965680001 2026-01-21,01:11:30.000,21,11195885,-795,0,1768957889,13588.585859580002,384.58847840999806,53991.23478096001 2026-01-21,01:11:31.000,21,11195877,-795,0,1768957890,13588.424188140001,384.51798711000447,53991.6330468 2026-01-21,01:11:32.000,21,11195852,-795,0,1768957891,13588.22209884,384.55323276000126,53991.97541568 2026-01-21,01:11:33.000,21,11195848,-795,0,1768957892,13588.02000954,384.6307731900015,53992.16406792 2026-01-21,01:11:34.000,21,11195795,-795,0,1768957893,13587.905492269994,384.7717557900032,53992.58329512001 2026-01-21,01:11:35.000,21,11195863,-795,0,1768957894,13587.797711309999,384.9268366500037,53992.415604240006 2026-01-21,01:11:36.000,21,11195768,-795,0,1768957895,13587.595622009998,385.1171631600009,53992.73701176 2026-01-21,01:11:37.000,21,11195756,-795,0,1768957896,13587.622567249993,385.34273532000225,53993.07239352 2026-01-21,01:11:38.000,21,11195805,-795,0,1768957897,13587.656248799998,385.5824057400023,53993.8339896 2026-01-21,01:11:39.000,21,11195757,-795,0,1768957898,13587.622567249993,385.8291252900017,53994.16238424001 2026-01-21,01:11:40.000,21,11195683,-795,0,1768957899,13587.413741639997,385.9701078900034,53994.288152400004 2026-01-21,01:11:41.000,21,11195669,-795,0,1768957900,13587.393532709997,386.0124026699996,53994.65846976 2026-01-21,01:11:42.000,21,11195617,-795,0,1768957901,13587.238597579992,386.04764832000365,53995.126606800004 2026-01-21,01:11:43.000,21,11195627,-795,0,1768957902,13587.110607689996,385.9560096300047,53995.315259040006 2026-01-21,01:11:44.000,21,11195668,-795,0,1768957903,13586.76031957,385.7656831200002,53995.45500144001 2026-01-21,01:11:45.000,21,11195607,-795,0,1768957904,13586.591911819989,385.60355313000036,53995.965061200004 2026-01-21,01:11:46.000,21,11195625,-795,0,1768957905,13586.322459419993,385.32158793000417,53996.42621112 2026-01-21,01:11:47.000,21,11195631,-795,0,1768957906,13586.026061780001,385.14535967999836,53996.84543832001 2026-01-21,01:11:48.000,21,11195549,-795,0,1768957907,13585.76334569,384.9127383899977,53997.18082008001 2026-01-21,01:11:49.000,21,11195580,-795,0,1768957908,13585.460211739999,384.694215360003,53997.306588240004 2026-01-21,01:11:50.000,21,11195569,-795,0,1768957909,13585.231177199988,384.5320853700032,53997.68389272001 2026-01-21,01:11:51.000,21,11195509,-795,0,1768957910,13585.103187309993,384.3981519000008,53997.91446768 2026-01-21,01:11:52.000,21,11195527,-795,0,1768957911,13585.015615279997,384.3347097299993,53998.11010704 2026-01-21,01:11:53.000,21,11195506,-795,0,1768957912,13585.130132550003,384.42634841999825,53998.599205440005 2026-01-21,01:11:54.000,21,11195487,-795,0,1768957913,13585.271595059989,384.44044668000424,53999.12323944001 2026-01-21,01:11:55.000,21,11195436,-795,0,1768957914,13585.56125639,384.6307731900015,53999.556440880006 2026-01-21,01:11:56.000,21,11195420,-795,0,1768957915,13585.918280819991,384.7929031800013,53999.88483552001 2026-01-21,01:11:57.000,21,11195375,-795,0,1768957916,13586.436976689998,385.0184753400026,54000.42983088 2026-01-21,01:11:58.000,21,11195406,-795,0,1768957917,13586.888309459995,385.2017527200005,54000.82110960001 2026-01-21,01:11:59.000,21,11195374,-795,0,1768957918,13587.407005330002,385.4132266200031,54001.2403368 2026-01-21,01:12:00.000,21,11195385,-795,0,1768957919,13587.703402969993,385.6599461700025,54001.39405344001 2026-01-21,01:12:01.000,21,11195373,-795,0,1768957920,13587.95264643999,385.89961659000255,54001.91110032 2026-01-21,01:12:02.000,21,11195307,-795,0,1768957921,13588.14126312,386.0405991900043,54002.61679944001 2026-01-21,01:12:03.000,21,11195318,-795,0,1768957922,13588.22209884,386.25912221999897,54003.28756296001 2026-01-21,01:12:04.000,21,11195243,-795,0,1768957923,13588.18168098,386.37895743000263,54003.81858408001 2026-01-21,01:12:05.000,21,11195238,-795,0,1768957924,13587.905492269994,386.44239960000414,54003.92339088 2026-01-21,01:12:06.000,21,11195276,-795,0,1768957925,13587.905492269994,386.47764525000093,54004.67101272 2026-01-21,01:12:07.000,21,11195191,-795,0,1768957926,13587.885283339994,386.4846943800003,54005.22998232001 2026-01-21,01:12:08.000,21,11195229,-795,0,1768957927,13587.885283339994,386.35781004000455,54005.46055728 2026-01-21,01:12:09.000,21,11195222,-795,0,1768957928,13587.905492269994,386.2732204799977,54005.87279736001 2026-01-21,01:12:10.000,21,11195158,-795,0,1768957929,13588.006536919995,386.1392870100026,54006.27805032 2026-01-21,01:12:11.000,21,11195168,-795,0,1768957930,13588.208626219995,386.0899430999998,54007.15842744 2026-01-21,01:12:12.000,21,11195096,-795,0,1768957931,13588.498287549992,386.03355005999765,54007.885087919996 2026-01-21,01:12:13.000,21,11195102,-795,0,1768957932,13588.754267329998,385.9560096300047,54008.36021208 2026-01-21,01:12:14.000,21,11195134,-795,0,1768957933,13588.969829249989,385.9560096300047,54008.90520744 2026-01-21,01:12:15.000,21,11195078,-795,0,1768957934,13589.15170961999,385.96305876000406,54009.35238312001 2026-01-21,01:12:16.000,21,11195061,-795,0,1768957935,13589.29990844,385.93486223999935,54009.68077776 2026-01-21,01:12:17.000,21,11195030,-795,0,1768957936,13589.468316189996,385.9066657200019,54010.34455416 2026-01-21,01:12:18.000,21,11195022,-795,0,1768957937,13589.596306079991,385.88551833000383,54011.008330560006 2026-01-21,01:12:19.000,21,11194998,-795,0,1768957938,13589.623251320001,385.8291252900017,54011.8607592 2026-01-21,01:12:20.000,21,11195005,-795,0,1768957939,13589.623251320001,385.70224094999867,54012.11928264 2026-01-21,01:12:21.000,21,11194910,-795,0,1768957940,13589.616515009991,385.60355313000036,54012.79703328001 2026-01-21,01:12:22.000,21,11194924,-795,0,1768957941,13589.704087040001,385.35683358000097,54013.49574528001 2026-01-21,01:12:23.000,21,11194884,-795,0,1768957942,13589.798395379992,385.1030649000022,54014.13856032001 2026-01-21,01:12:24.000,21,11194926,-795,0,1768957943,13589.798395379992,384.80700144,54014.43900648 2026-01-21,01:12:25.000,21,11194945,-795,0,1768957944,13589.838813239992,384.63782232000085,54014.93509200001 2026-01-21,01:12:26.000,21,11194930,-795,0,1768957945,13589.933121579998,384.37700451000273,54015.37528056 2026-01-21,01:12:27.000,21,11194878,-795,0,1768957946,13590.067847779988,384.2571692999991,54016.34649024001 2026-01-21,01:12:28.000,21,11194825,-795,0,1768957947,13590.168892429989,384.123235830004,54016.86353712 2026-01-21,01:12:29.000,21,11194756,-795,0,1768957948,13590.216046599999,384.1725797399995,54017.33167416001 2026-01-21,01:12:30.000,21,11194794,-795,0,1768957949,13590.216046599999,384.2007762600042,54017.46442944 2026-01-21,01:12:31.000,21,11194792,-795,0,1768957950,13590.195837669999,384.4333975500049,54018.12121872001 2026-01-21,01:12:32.000,21,11194785,-795,0,1768957951,13590.216046599999,384.5955275400047,54018.5683944 2026-01-21,01:12:33.000,21,11194763,-795,0,1768957952,13590.135210879998,384.83519796000473,54018.889801920006 2026-01-21,01:12:34.000,21,11194730,-795,0,1768957953,13589.933121579998,385.03257360000134,54019.4068488 2026-01-21,01:12:35.000,21,11194703,-755,0,1768957954,13589.589569769996,385.2722440200014,54019.707294960004 2026-01-21,01:12:36.000,21,11194647,-795,0,1768957955,13589.31338105999,385.4132266200031,54020.615620560005 2026-01-21,01:12:37.000,21,11194694,-795,0,1768957956,13588.740794709993,385.5824057400023,54020.98593792 2026-01-21,01:12:38.000,21,11194696,-795,0,1768957957,13588.511760169997,385.5119144400014,54021.35625528001 2026-01-21,01:12:39.000,21,11194648,-795,0,1768957958,13588.14126312,385.52601270000014,54021.65670144 2026-01-21,01:12:40.000,21,11194576,-795,0,1768957959,13587.83139285999,385.37798096999904,54021.789456720006 2026-01-21,01:12:41.000,21,11194584,-795,0,1768957960,13587.676457729998,385.24404750000394,54022.20868392 2026-01-21,01:12:42.000,21,11194585,-795,0,1768957961,13587.447423190002,385.08191751000413,54022.47419448 2026-01-21,01:12:43.000,21,11194574,-795,0,1768957962,13587.393532709997,384.9761805599992,54023.16591936 2026-01-21,01:12:44.000,21,11194570,-795,0,1768957963,13587.252070199997,384.83519796000473,54023.76681168 2026-01-21,01:12:45.000,21,11194545,-795,0,1768957964,13587.08366245,384.76470666000387,54024.10918056001 2026-01-21,01:12:46.000,21,11194568,-795,0,1768957965,13586.888309459995,384.60257667000405,54024.26988432 2026-01-21,01:12:47.000,21,11194480,-795,0,1768957966,13586.79400111999,384.4474958100036,54024.59827896 2026-01-21,01:12:48.000,21,11194496,-795,0,1768957967,13586.69969278,384.236021910001,54025.06641600001 2026-01-21,01:12:49.000,21,11194488,-795,0,1768957968,13586.585175509994,384.0104497499997,54024.99654480001 2026-01-21,01:12:50.000,21,11194460,-795,0,1768957969,13586.403295139993,383.6438949900039,54025.08737736001 2026-01-21,01:12:51.000,21,11194433,-795,0,1768957970,13586.430240379988,383.42537196000194,54025.646346960006 2026-01-21,01:12:52.000,21,11194406,-795,0,1768957971,13586.349404660003,383.11521024000103,54026.33108472 2026-01-21,01:12:53.000,21,11194379,-795,0,1768957972,13586.201205839992,382.69931157000246,54026.5686468 2026-01-21,01:12:54.000,21,11194373,-795,0,1768957973,13586.127106430002,382.1917742099977,54026.85511872 2026-01-21,01:12:55.000,21,11194374,-795,0,1768957974,13585.985643920001,381.6137455499993,54027.05774520001 2026-01-21,01:12:56.000,21,11194353,-795,0,1768957975,13585.877862959991,381.02866776000155,54027.38613984 2026-01-21,01:12:57.000,21,11194347,-795,0,1768957976,13585.810499859996,380.394246060001,54027.60972768001 2026-01-21,01:12:58.000,21,11194295,-795,0,1768957977,13585.749873069995,379.64703828000347,54027.9311352 2026-01-21,01:12:59.000,21,11194281,-795,0,1768957978,13585.61514686999,378.9703217999995,54028.23856848 2026-01-21,01:13:00.000,21,11194264,-795,0,1768957979,13585.41305756999,378.22311402000196,54028.63683432001 2026-01-21,01:13:01.000,21,11194291,-795,0,1768957980,13585.305276609994,377.5322992799993,54029.00715168 2026-01-21,01:13:02.000,21,11194239,-795,0,1768957981,13585.157077789998,376.89787757999875,54029.55913416 2026-01-21,01:13:03.000,21,11194228,-795,0,1768957982,13585.002142659992,376.27050501000485,54029.92945152001 2026-01-21,01:13:04.000,21,11194200,-795,0,1768957983,13584.833734909997,375.7206728700039,54030.36265296001 2026-01-21,01:13:05.000,21,11194203,-795,0,1768957984,13584.57775512999,375.2483811600032,54030.35566584 2026-01-21,01:13:06.000,21,11194149,-795,0,1768957985,13584.44302893,374.86067901000206,54030.80982864 2026-01-21,01:13:07.000,21,11194163,-795,0,1768957986,13584.389138449995,374.58576293999795,54031.529502 2026-01-21,01:13:08.000,21,11194158,-795,0,1768957987,13584.180312839999,374.381338170002,54032.2631496 2026-01-21,01:13:09.000,21,11194140,-795,0,1768957988,13583.951278299988,374.22625731000153,54032.787183600005 2026-01-21,01:13:10.000,21,11194042,-795,0,1768957989,13583.600990179992,374.10642209999787,54032.8919904 2026-01-21,01:13:11.000,21,11194094,-795,0,1768957990,13583.432582429996,374.1698642699994,54033.76538040001 2026-01-21,01:13:12.000,21,11194057,-795,0,1768957991,13583.169866339995,374.17691339999874,54034.4291568 2026-01-21,01:13:13.000,21,11194049,-795,0,1768957992,13582.792632979988,374.17691339999874,54034.680693120004 2026-01-21,01:13:14.000,21,11194095,-795,0,1768957993,13582.435608549997,374.25445382999897,54035.27459832001 2026-01-21,01:13:15.000,21,11194017,-795,0,1768957994,13581.95733053999,374.381338170002,54035.77068384 2026-01-21,01:13:16.000,21,11193937,-795,0,1768957995,13581.519470389998,374.621008590002,54036.71394504001 2026-01-21,01:13:17.000,21,11193987,-795,0,1768957996,13580.953620349996,374.9875633499978,54037.18906920001 2026-01-21,01:13:18.000,21,11193971,-795,0,1768957997,13580.340616139998,375.45280592999916,54037.76201304001 2026-01-21,01:13:19.000,21,11193928,-795,0,1768957998,13579.64003989999,376.15771893000056,54038.22316296001 2026-01-21,01:13:20.000,21,11193926,-795,0,1768957999,13578.831682700002,376.96131975000026,54038.56553184 2026-01-21,01:13:21.000,21,11193933,-795,0,1768958000,13578.077215979989,377.9200014300004,54039.01969464 2026-01-21,01:13:22.000,21,11193901,-795,0,1768958001,13577.26885878,378.920977890004,54039.64853544 2026-01-21,01:13:23.000,21,11193867,-795,0,1768958002,13576.224730729991,379.85146304999944,54040.17955656 2026-01-21,01:13:24.000,21,11193820,-795,0,1768958003,13575.146921129992,380.7396534299987,54040.84333296 2026-01-21,01:13:25.000,21,11193803,-795,0,1768958004,13573.968066879992,381.4093207800033,54041.19268896001 2026-01-21,01:13:26.000,21,11193875,-795,0,1768958005,13572.742058459997,381.9380055299989,54041.78659416001 2026-01-21,01:13:27.000,21,11193818,-795,0,1768958006,13571.522786349997,382.27636377000454,54042.38049936 2026-01-21,01:13:28.000,21,11193793,-795,0,1768958007,13570.316986860002,382.41029723999964,54042.827675040004 2026-01-21,01:13:29.000,21,11193723,-795,0,1768958008,13569.003406409996,382.38914985000156,54043.15606968001 2026-01-21,01:13:30.000,21,11193770,-795,0,1768958009,13567.723507509996,382.1917742099977,54043.30978632 2026-01-21,01:13:31.000,21,11193740,-795,0,1768958010,13566.598543740001,382.0507916100032,54043.98753696 2026-01-21,01:13:32.000,21,11193700,-795,0,1768958011,13565.433162109992,381.8745633600047,54044.73515880001 2026-01-21,01:13:33.000,21,11193721,-795,0,1768958012,13564.328407269997,381.7899737999978,54045.33605112001 2026-01-21,01:13:34.000,21,11193665,-795,0,1768958013,13563.277542909993,381.9027598800021,54045.75527832 2026-01-21,01:13:35.000,21,11193671,-795,0,1768958014,13562.145842829988,382.1212829100041,54046.132582800004 2026-01-21,01:13:36.000,21,11193648,-795,0,1768958015,13561.047824299989,382.4455428900037,54046.48193880001 2026-01-21,01:13:37.000,21,11193622,-795,0,1768958016,13559.882442669994,382.88258895000035,54047.08283112001 2026-01-21,01:13:38.000,21,11193615,-795,0,1768958017,13558.461081259993,383.31258587999764,54047.22257352 2026-01-21,01:13:39.000,21,11193616,-795,0,1768958018,13557.154237119998,383.6932388999994,54047.355328800004 2026-01-21,01:13:40.000,21,11193536,-795,0,1768958019,13555.638567369992,383.9117619300014,54047.51603256001 2026-01-21,01:13:41.000,21,11193528,-795,0,1768958020,13554.32498692,384.19372713000485,54048.25666728001 2026-01-21,01:13:42.000,21,11193549,-795,0,1768958021,13553.112451119996,384.2994640800025,54048.529164960004 2026-01-21,01:13:43.000,21,11193532,-795,0,1768958022,13551.940333179991,384.39110277000145,54049.053198960006 2026-01-21,01:13:44.000,21,11193529,-795,0,1768958023,13550.781687859992,384.4192992899989,54049.2767868 2026-01-21,01:13:45.000,21,11193479,-795,0,1768958024,13549.636515159997,384.4968397199991,54049.535310240004 2026-01-21,01:13:46.000,21,11193489,-795,0,1768958025,13548.619332349997,384.5814292799987,54049.46543904 2026-01-21,01:13:47.000,21,11193482,-795,0,1768958026,13547.554995369988,384.6096258000034,54049.86370488001 2026-01-21,01:13:48.000,21,11193380,-795,0,1768958027,13546.450240529994,384.60257667000405,54050.09427984 2026-01-21,01:13:49.000,21,11193390,-795,0,1768958028,13545.257913659989,384.52503624000383,54050.46459720001 2026-01-21,01:14:00.000,21,11193249,-795,0,1768958039,13534.028484889997,377.9834436000019,54050.89081152001 2026-01-21,01:14:01.000,21,11193179,-795,0,1768958040,13533.31443603,377.2855797299999,54050.98164408 2026-01-21,01:14:02.000,21,11193162,-795,0,1768958041,13532.748585989997,376.5454210800017,54050.73709488 2026-01-21,01:14:03.000,21,11193176,-755,0,1768958042,13532.162527019995,375.8405080800003,54050.73709488 2026-01-21,01:14:04.000,21,11193131,-795,0,1768958043,13531.616885909993,375.1214968200002,54050.660236560005 2026-01-21,01:14:05.000,21,11193099,-795,0,1768958044,13530.983672769995,374.4095346899994,54050.60433960001 2026-01-21,01:14:06.000,21,11193068,-795,0,1768958045,13530.438031659993,373.6764251700006,54050.67421080001 2026-01-21,01:14:07.000,21,11193092,-795,0,1768958046,13529.81155482999,373.0561017299988,54050.730107760006 2026-01-21,01:14:08.000,21,11193049,-795,0,1768958047,13529.131187519997,372.40053264000016,54050.69517216 2026-01-21,01:14:09.000,21,11193052,-795,0,1768958048,13528.47102913999,371.79430746000435,54050.61831384 2026-01-21,01:14:10.000,21,11193072,-795,0,1768958049,13527.905179100002,371.1598857600038,54050.29690632001 2026-01-21,01:14:11.000,21,11193035,-795,0,1768958050,13527.143976069994,370.652348399999,54049.89864048 2026-01-21,01:14:12.000,21,11192966,-795,0,1768958051,13526.699379609992,370.1800566899983,54050.1851124 2026-01-21,01:14:13.000,21,11193057,-795,0,1768958052,13526.15373849999,369.81350193000253,54050.36677752001 2026-01-21,01:14:14.000,21,11193000,-795,0,1768958053,13525.621570009993,369.3623576099999,54050.38773888001 2026-01-21,01:14:15.000,21,11192961,-795,0,1768958054,13525.089401519996,369.15088371000456,54050.24799648001 2026-01-21,01:14:16.000,21,11192899,-795,0,1768958055,13524.624596129994,368.8830167699998,54050.12921544001 2026-01-21,01:14:17.000,21,11192923,-795,0,1768958056,13524.146318120002,368.72088678,54050.12921544001 2026-01-21,01:14:18.000,21,11192876,-795,0,1768958057,13523.587204389994,368.6362972200004,54049.821782160005 2026-01-21,01:14:19.000,21,11192912,-795,0,1768958058,13522.947254940002,368.5728550499989,54049.69601400001 2026-01-21,01:14:20.000,21,11192880,-795,0,1768958059,13522.186051909994,368.4953146199987,54049.437490560005 2026-01-21,01:14:21.000,21,11192827,-795,0,1768958060,13521.519157219991,368.4248233199978,54049.50037464001 2026-01-21,01:14:22.000,21,11192822,-795,0,1768958061,13520.825317289993,368.3402337599982,54049.346658 2026-01-21,01:14:23.000,21,11192849,-795,0,1768958062,13520.34703928,368.23449681000056,54049.269799680005 2026-01-21,01:14:24.000,21,11192758,-795,0,1768958063,13519.929388059994,368.05826856000203,54049.15800576 2026-01-21,01:14:25.000,21,11192780,-795,0,1768958064,13519.659935659998,367.8679420500048,54048.85057248 2026-01-21,01:14:26.000,21,11192800,-795,0,1768958065,13519.437637429997,367.5859768500013,54048.17282184 2026-01-21,01:14:27.000,21,11192705,-795,0,1768958066,13519.370274330002,367.3463064300013,54047.928272640005 2026-01-21,01:14:28.000,21,11192734,-795,0,1768958067,13519.383746949992,367.0784394900038,54047.44616136001 2026-01-21,01:14:29.000,21,11192731,-795,0,1768958068,13519.457846359997,366.98680080000486,54047.355328800004 2026-01-21,01:14:30.000,21,11192717,-795,0,1768958069,13519.323120159992,366.9445060200014,54046.901166 2026-01-21,01:14:31.000,21,11192667,-795,0,1768958070,13519.073876689996,366.97270253999886,54046.537835760006 2026-01-21,01:14:32.000,21,11192674,-795,0,1768958071,13518.871787389995,366.8669655900012,54046.38411912 2026-01-21,01:14:33.000,21,11192663,-795,0,1768958072,13518.501290339998,366.81057254999905,54045.964891920004 2026-01-21,01:14:34.000,21,11192641,-795,0,1768958073,13518.124056979992,366.54975474000094,54045.245218560005 2026-01-21,01:14:35.000,21,11192554,-795,0,1768958074,13517.78724148,366.3453299699977,54044.60240352 2026-01-21,01:14:36.000,21,11192599,-795,0,1768958075,13517.71987837999,366.0986104199983,54044.13426648001 2026-01-21,01:14:37.000,21,11192600,-795,0,1768958076,13517.80745041,365.8659891300049,54043.88273016 2026-01-21,01:14:38.000,21,11192551,-795,0,1768958077,13517.975858159996,365.67566262000037,54043.10715984001 2026-01-21,01:14:39.000,21,11192547,-795,0,1768958078,13518.353091519988,365.4923852400025,54042.275692560004 2026-01-21,01:14:40.000,21,11192553,-795,0,1768958079,13518.81789690999,365.56287654000334,54042.09402744 2026-01-21,01:14:41.000,21,11192522,-795,0,1768958080,13519.350065400002,365.57697480000206,54041.51409648 2026-01-21,01:14:42.000,21,11192530,-795,0,1768958081,13519.713826139989,365.71090827000444,54040.69660344 2026-01-21,01:14:43.000,21,11192462,-795,0,1768958082,13519.94286068,365.87303826000425,54040.08872400001 2026-01-21,01:14:44.000,21,11192480,-795,0,1768958083,13519.990014849995,366.0492665100028,54039.29219232 2026-01-21,01:14:45.000,21,11192414,-795,0,1768958084,13519.87549757999,366.20434737000323,54038.83802952 2026-01-21,01:14:46.000,21,11192387,-795,0,1768958085,13519.673408279989,366.1761508499985,54038.02752360001 2026-01-21,01:14:47.000,21,11192376,-795,0,1768958086,13519.531945770002,366.09156128999894,54037.265927520006 2026-01-21,01:14:48.000,21,11192401,-795,0,1768958087,13519.296174919997,365.8659891300049,54036.4903572 2026-01-21,01:14:49.000,21,11192414,-795,0,1768958088,13519.329856470002,365.555827410004,54035.81959368 2026-01-21,01:14:50.000,21,11192339,-795,0,1768958089,13519.208602890001,365.18222352000157,54034.51998936 2026-01-21,01:14:51.000,21,11192319,-795,0,1768958090,13519.451110050002,364.72403006999957,54033.63961224 2026-01-21,01:14:52.000,21,11192223,-795,0,1768958091,13519.747507689994,364.27993488000357,54032.787183600005 2026-01-21,01:14:53.000,21,11192307,-795,0,1768958092,13520.17863152999,363.8640362099977,54032.15834280001 2026-01-21,01:14:54.000,21,11192269,-795,0,1768958093,13520.616491679997,363.47633406000386,54031.22206872001 2026-01-21,01:14:55.000,21,11192260,-795,0,1768958094,13521.000461349999,363.1450249500049,54030.104129520005 2026-01-21,01:14:56.000,21,11192251,-795,0,1768958095,13521.41811256999,362.8630597500014,54029.27266224 2026-01-21,01:14:57.000,21,11192257,-795,0,1768958096,13521.822291169992,362.5881436800046,54028.53202752 2026-01-21,01:14:58.000,21,11192180,-795,0,1768958097,13522.004171539993,362.2920802200024,54027.37915272 2026-01-21,01:14:59.000,21,11192176,-795,0,1768958098,13522.172579289989,362.00306588999956,54026.317110480006 2026-01-21,01:15:00.000,21,11192200,-795,0,1768958099,13522.260151319999,361.64356026000314,54025.408784880005 2026-01-21,01:15:01.000,21,11192157,-795,0,1768958100,13522.408350139995,361.29815288999816,54024.807892560006 2026-01-21,01:15:02.000,21,11192149,-795,0,1768958101,13522.51613109999,360.8681559600009,54023.96245104001 2026-01-21,01:15:03.000,21,11192096,-795,0,1768958102,13522.62391206,360.4522572900023,54023.17290648001 2026-01-21,01:15:04.000,21,11192084,-795,0,1768958103,13522.72495671,359.9447199300048,54022.28554224001 2026-01-21,01:15:05.000,21,11192104,-795,0,1768958104,13522.852946599996,359.43718257,54021.3632424 2026-01-21,01:15:06.000,21,11192079,-795,0,1768958105,13522.940518629992,358.83800652000355,54020.09158656 2026-01-21,01:15:07.000,21,11192022,-795,0,1768958106,13523.183025789993,358.2106339500024,54019.336977599996 2026-01-21,01:15:08.000,21,11192054,-795,0,1768958107,13523.405324019994,357.61145789999864,54018.40769064001 2026-01-21,01:15:09.000,21,11192010,-795,0,1768958108,13523.6613038,357.06867489000433,54017.862695280004 2026-01-21,01:15:10.000,21,11191979,-795,0,1768958109,13523.971174059996,356.603432310003,54016.856550000004 2026-01-21,01:15:11.000,21,11192006,-795,0,1768958110,13524.382088969993,356.19458277000376,54015.97617288 2026-01-21,01:15:12.000,21,11191982,-795,0,1768958111,13525.05571996999,355.82097888000135,54015.52899720001 2026-01-21,01:15:13.000,21,11191987,-795,0,1768958112,13525.513789049997,355.4544241199983,54014.78137536 2026-01-21,01:15:14.000,21,11191944,-795,0,1768958113,13525.958385509999,355.0949184900019,54014.026766400006 2026-01-21,01:15:15.000,21,11191863,-795,0,1768958114,13526.30193732,354.7283637299988,54013.2931188 2026-01-21,01:15:16.000,21,11191877,-795,0,1768958115,13526.389509349996,354.3406615799977,54012.60139392 2026-01-21,01:15:17.000,21,11191828,-795,0,1768958116,13526.443399830001,354.03049986000406,54012.27299928001 2026-01-21,01:15:18.000,21,11191843,-795,0,1768958117,13526.32214625,353.60755205999885,54011.79088800001 2026-01-21,01:15:19.000,21,11191894,-795,0,1768958118,13526.09984802,353.2409973000031,54011.176021440006 2026-01-21,01:15:20.000,21,11191817,-795,0,1768958119,13525.715878349998,352.78985298000043,54010.49128368 2026-01-21,01:15:21.000,21,11191868,-795,0,1768958120,13525.581152149993,352.19772606000333,54009.9393012 2026-01-21,01:15:22.000,21,11191813,-795,0,1768958121,13525.251072959996,351.51396045,54009.15674376001 2026-01-21,01:15:23.000,21,11191738,-795,0,1768958122,13525.109610449996,350.816096579998,54008.541877200005 2026-01-21,01:15:24.000,21,11191764,-795,0,1768958123,13524.96141163,350.0336431500036,54007.93399776001 2026-01-21,01:15:25.000,21,11191715,-795,0,1768958124,13524.92099377,349.21594406999793,54007.44489936 2026-01-21,01:15:26.000,21,11191762,-795,0,1768958125,13525.09613782999,348.334802819998,54006.913878240004 2026-01-21,01:15:27.000,21,11191738,-795,0,1768958126,13525.358853919992,347.5946441699998,54006.43875408 2026-01-21,01:15:28.000,21,11191706,-795,0,1768958127,13525.756296209998,346.7064537900005,54005.94965568001 2026-01-21,01:15:29.000,21,11191679,-795,0,1768958128,13526.11332063999,345.9521968800036,54005.32081488 2026-01-21,01:15:30.000,21,11191644,-795,0,1768958129,13526.490553999996,345.2331856200035,54004.42646352 2026-01-21,01:15:31.000,21,11191651,-795,0,1768958130,13526.982304629993,344.57056739999825,54003.916403760006 2026-01-21,01:15:32.000,21,11191573,-795,0,1768958131,13527.386483229995,344.11237395000353,54003.53909928 2026-01-21,01:15:33.000,21,11191611,-795,0,1768958132,13527.743507660001,343.73172093000176,54003.364421280006 2026-01-21,01:15:34.000,21,11191624,-795,0,1768958133,13528.174631499998,343.3933626900034,54002.910258480006 2026-01-21,01:15:35.000,21,11191597,-795,0,1768958134,13528.39019341999,343.06205358000443,54002.42814720001 2026-01-21,01:15:36.000,21,11191594,-795,0,1768958135,13528.767426779996,342.7518918600035,54002.04385560001 2026-01-21,01:15:37.000,21,11191513,-795,0,1768958136,13529.063824420002,342.35714058000303,54001.80629352001 2026-01-21,01:15:38.000,21,11191549,-795,0,1768958137,13529.272650029998,341.99763494999934,54001.1704656 2026-01-21,01:15:39.000,21,11191475,-795,0,1768958138,13529.461266709994,341.5746871500014,54000.7163028 2026-01-21,01:15:40.000,21,11191449,-795,0,1768958139,13529.501684569994,341.10944457000005,54000.108423360005 2026-01-21,01:15:41.000,21,11191488,-795,0,1768958140,13529.69030124999,340.74288981000427,54000.15034608001 2026-01-21,01:15:42.000,21,11191485,-795,0,1768958141,13529.966489959996,340.2283033200001,53999.92675824 2026-01-21,01:15:43.000,21,11191429,-795,0,1768958142,13530.087743539996,339.84765029999835,53999.76605448001 2026-01-21,01:15:44.000,21,11191421,-795,0,1768958143,13530.161842950001,339.35421119999955,53999.4935568 2026-01-21,01:15:45.000,21,11191384,-795,0,1768958144,13530.141634020001,339.0017547000025,53999.21407200001 2026-01-21,01:15:46.000,21,11191374,-795,0,1768958145,13530.081007230001,338.56470863999857,53998.62715392 2026-01-21,01:15:47.000,21,11191278,-795,0,1768958146,13530.067534609996,338.21930127000087,53998.4454888 2026-01-21,01:15:48.000,21,11191342,-795,0,1768958147,13530.0607983,337.8245499900004,53998.22190096 2026-01-21,01:15:49.000,21,11191356,-795,0,1768958148,13529.993435199991,337.4791426200027,53998.22888808 2026-01-21,01:15:50.000,21,11191315,-795,0,1768958149,13529.946281029996,337.09144047000154,53997.87254496001 2026-01-21,01:15:51.000,21,11191311,-795,0,1768958150,13530.00017151,336.675541800003,53997.69786696 2026-01-21,01:15:52.000,21,11191299,-795,0,1768958151,13530.0607983,336.2737413900031,53997.544150320005 2026-01-21,01:15:53.000,21,11191284,-795,0,1768958152,13530.195524499992,335.92833401999815,53997.39742080001 2026-01-21,01:15:54.000,21,11191274,-795,0,1768958153,13530.336987009992,335.58292665000045,53996.95723224 2026-01-21,01:15:55.000,21,11191231,-795,0,1768958154,13530.505394759988,335.2657158000002,53996.74063152 2026-01-21,01:15:56.000,21,11191235,-795,0,1768958155,13530.619912029993,334.9132593000031,53996.419224000005 2026-01-21,01:15:57.000,21,11191201,-795,0,1768958156,13530.822001329994,334.72998191999795,53996.48210808001 2026-01-21,01:15:58.000,21,11191192,-795,0,1768958157,13531.084717419995,334.525557150002,53996.419224000005 2026-01-21,01:15:59.000,21,11191145,-795,0,1768958158,13531.23965255,334.3634271600022,53996.23057176 2026-01-21,01:16:00.000,21,11191174,-795,0,1768958159,13531.354169819992,334.15900238999893,53996.06288088 2026-01-21,01:16:01.000,21,11191137,-795,0,1768958160,13531.738139489993,334.02506892000383,53995.95108696 2026-01-21,01:16:02.000,21,11191107,-795,0,1768958161,13532.04800974999,333.95457762000296,53995.64365368001 2026-01-21,01:16:03.000,21,11191111,-795,0,1768958162,13532.31746215,333.9686758800017,53995.51788552 2026-01-21,01:16:04.000,21,11191097,-795,0,1768958163,13532.661013960002,334.02506892000383,53995.34320752 2026-01-21,01:16:05.000,21,11191078,-795,0,1768958164,13533.018038389993,334.2506410799979,53995.39910448 2026-01-21,01:16:06.000,21,11191076,-795,0,1768958165,13533.46937115999,334.4409675900024,53995.245387840005 2026-01-21,01:16:07.000,21,11191021,-795,0,1768958166,13533.839868210001,334.8004732199988,53995.10564544 2026-01-21,01:16:08.000,21,11191023,-795,0,1768958167,13534.500026589994,335.13883146000444,53995.32923328 2026-01-21,01:16:09.000,21,11190982,-795,0,1768958168,13534.971568289991,335.56177926000237,53995.25936208001 2026-01-21,01:16:10.000,21,11190942,-795,0,1768958169,13535.247756999997,335.8719409800033,53994.742315200005 2026-01-21,01:16:11.000,21,11190926,-795,0,1768958170,13535.69235346,336.217348350001,53994.88205760001 2026-01-21,01:16:12.000,21,11190882,-795,0,1768958171,13536.022432649996,336.5416083300006,53994.89603184 2026-01-21,01:16:13.000,21,11190910,-795,0,1768958172,13536.332302909992,336.89406482999766,53994.9868644 2026-01-21,01:16:14.000,21,11190955,-795,0,1768958173,13536.723008889989,337.1619317700024,53995.16852952001 2026-01-21,01:16:15.000,21,11190926,-795,0,1768958174,13536.999197599995,337.4227495800005,53995.17551664 2026-01-21,01:16:16.000,21,11190905,-795,0,1768958175,13537.342749409996,337.7188130400027,53995.13359392 2026-01-21,01:16:17.000,21,11190840,-795,0,1768958176,13537.706510149997,337.95848346000275,53995.14058104001 2026-01-21,01:16:18.000,21,11190886,-795,0,1768958177,13538.18478815999,338.1699573599981,53995.11961968001 2026-01-21,01:16:19.000,21,11190768,-795,0,1768958178,13538.656329860001,338.40257864999876,53994.9169932 2026-01-21,01:16:20.000,21,11190832,-795,0,1768958179,13539.040299529988,338.6704455900035,53994.7073796 2026-01-21,01:16:21.000,21,11190807,-795,0,1768958180,13539.59267695,338.89601775000483,53994.742315200005 2026-01-21,01:16:22.000,21,11190763,-795,0,1768958181,13540.165263299998,339.2484742500019,53994.958915920004 2026-01-21,01:16:23.000,21,11190801,-795,0,1768958182,13540.555969279994,339.5586359700028,53994.73532808001 2026-01-21,01:16:24.000,21,11190769,-795,0,1768958183,13541.222863969997,339.94633812000393,53995.09865832001 2026-01-21,01:16:25.000,21,11190749,-795,0,1768958184,13541.647251499999,340.30584375000035,53995.04974848001 2026-01-21,01:16:26.000,21,11190741,-795,0,1768958185,13542.11205689,340.66534938000405,53995.077696960005 2026-01-21,01:16:27.000,21,11190676,-795,0,1768958186,13542.496026560002,341.0178058800011,53994.791225040004 2026-01-21,01:16:28.000,21,11190665,-795,0,1768958187,13542.846314679999,341.30682021000393,53994.6025728 2026-01-21,01:16:29.000,21,11190682,-795,0,1768958188,13543.20333910999,341.61698193000484,53994.623534160004 2026-01-21,01:16:30.000,21,11190635,-795,0,1768958189,13543.560363539997,341.93419277999783,53994.9868644 2026-01-21,01:16:31.000,21,11190625,-795,0,1768958190,13543.957805829989,342.14566668000043,53995.06372272 2026-01-21,01:16:32.000,21,11190590,-795,0,1768958191,13544.36872074,342.3641897100024,53995.15455528 2026-01-21,01:16:33.000,21,11190614,-795,0,1768958192,13544.698799929996,342.561565349999,53995.26634920001 2026-01-21,01:16:34.000,21,11190584,-795,0,1768958193,13545.035615430003,342.70254795000073,53995.34320752 2026-01-21,01:16:35.000,21,11190582,-795,0,1768958194,13545.264649969999,342.82943229000375,53995.01481288 2026-01-21,01:16:36.000,21,11190560,-795,0,1768958195,13545.58799285,343.06205358000443,53995.04276136 2026-01-21,01:16:37.000,21,11190572,-795,0,1768958196,13545.837236319996,343.2805766099991,53995.22442648 2026-01-21,01:16:38.000,21,11190518,-795,0,1768958197,13546.079743479997,343.4990996400011,53995.34320752 2026-01-21,01:16:39.000,21,11190489,-795,0,1768958198,13546.174051820002,343.63303311000345,53995.46897568 2026-01-21,01:16:40.000,21,11190505,-795,0,1768958199,13546.275096470003,343.8868017900022,53995.49692416 2026-01-21,01:16:41.000,21,11190468,-795,0,1768958200,13546.436767909989,344.1546687299997,53995.63666656 2026-01-21,01:16:42.000,21,11190420,-795,0,1768958201,13546.571494109994,344.3943391499997,53995.60871808 2026-01-21,01:16:43.000,21,11190406,-795,0,1768958202,13546.76011078999,344.7890904300002,53995.95807408001 2026-01-21,01:16:44.000,21,11190394,-795,0,1768958203,13546.915045919995,345.14154693000455,53995.71352488 2026-01-21,01:16:45.000,21,11190395,-795,0,1768958204,13546.975672709996,345.5151508199997,53995.66461504 2026-01-21,01:16:46.000,21,11190347,-795,0,1768958205,13547.177762009997,345.96629514000233,53995.90217712 2026-01-21,01:16:47.000,21,11190347,-795,0,1768958206,13547.400060239997,346.6148151000016,53996.44717248 2026-01-21,01:16:48.000,21,11190338,-795,0,1768958207,13547.622358469998,347.25628593000147,53996.754605760005 2026-01-21,01:16:49.000,21,11190313,-795,0,1768958208,13547.810975149994,347.9400515400048,53996.95024512 2026-01-21,01:16:50.000,21,11190217,-795,0,1768958209,13547.912019799995,348.7084067100004,53997.089987520005 2026-01-21,01:16:51.000,21,11190210,-795,0,1768958210,13548.14105433999,349.37807405999774,53997.36947232001 2026-01-21,01:16:52.000,21,11190198,-795,0,1768958211,13548.343143639991,350.1041344500045,53997.48126624 2026-01-21,01:16:53.000,21,11190280,-795,0,1768958212,13548.538496629997,350.7597035400031,53997.84459648 2026-01-21,01:16:54.000,21,11190264,-795,0,1768958213,13548.639541279998,351.3377322000015,53998.15901688001 2026-01-21,01:16:55.000,21,11190209,-795,0,1768958214,13548.639541279998,351.7959256500035,53998.6551024 2026-01-21,01:16:56.000,21,11190199,-795,0,1768958215,13548.632804970002,352.2047751900027,53998.75292208 2026-01-21,01:16:57.000,21,11190198,-795,0,1768958216,13548.801212719998,352.5008386500049,53999.40272424 2026-01-21,01:16:58.000,21,11190170,-795,0,1768958217,13548.848366889993,352.8110003699985,53999.71015752 2026-01-21,01:16:59.000,21,11190157,-795,0,1768958218,13548.908993679994,353.03657252999983,53999.93374536001 2026-01-21,01:17:00.000,21,11190164,-795,0,1768958219,13548.787740099993,353.205751649999,53999.80099008 2026-01-21,01:17:01.000,21,11190159,-795,0,1768958220,13548.895521059989,353.41017642000224,54000.03156504001 2026-01-21,01:17:02.000,21,11190067,-795,0,1768958221,13548.902257369999,353.6498468400023,54000.29707560001 2026-01-21,01:17:03.000,21,11190135,-795,0,1768958222,13549.01677463999,353.8965663900017,54000.849058080006 2026-01-21,01:17:04.000,21,11190099,-795,0,1768958223,13549.010038329994,354.1785315899979,54001.32418224001 2026-01-21,01:17:05.000,21,11190036,-795,0,1768958224,13548.97635677999,354.41115287999855,54001.57571856 2026-01-21,01:17:06.000,21,11190098,-795,0,1768958225,13548.915729989989,354.7283637299988,54001.785332160005 2026-01-21,01:17:07.000,21,11189999,-795,0,1768958226,13548.902257369999,355.0385254499997,54002.06481696001 2026-01-21,01:17:08.000,21,11190011,-795,0,1768958227,13548.828157959993,355.4544241199983,54002.47006992 2026-01-21,01:17:09.000,21,11190028,-795,0,1768958228,13548.720376999998,355.77163496999856,54002.4630828 2026-01-21,01:17:10.000,21,11189958,-795,0,1768958229,13548.430715670002,356.1875336400044,54002.574876720006 2026-01-21,01:17:11.000,21,11189977,-795,0,1768958230,13548.255571609996,356.56113752999954,54002.87532288 2026-01-21,01:17:12.000,21,11189921,-795,0,1768958231,13548.046746,357.0122818500022,54003.60897048 2026-01-21,01:17:13.000,21,11189946,-755,0,1768958232,13547.703194189999,357.4634261700048,54003.86050680001 2026-01-21,01:17:14.000,21,11189918,-795,0,1768958233,13547.312488210002,357.963914400003,54004.11903024 2026-01-21,01:17:15.000,21,11189881,-795,0,1768958234,13546.92851854,358.49259914999857,54004.181914320005 2026-01-21,01:17:16.000,21,11189820,-795,0,1768958235,13546.591703039994,358.97193998999865,54004.51030896001 2026-01-21,01:17:17.000,21,11189884,-795,0,1768958236,13546.335723259988,359.4583299599981,54004.67799984001 2026-01-21,01:17:18.000,21,11189839,-795,0,1768958237,13546.039325619997,359.895376020002,54004.74088392 2026-01-21,01:17:19.000,21,11189807,-795,0,1768958238,13545.594729159995,360.3042255600012,54004.87363920001 2026-01-21,01:17:20.000,21,11189744,-795,0,1768958239,13545.305067829999,360.8329103100041,54005.188059600005 2026-01-21,01:17:21.000,21,11189793,-795,0,1768958240,13545.082769599998,361.28405462999945,54005.58632544001 2026-01-21,01:17:22.000,21,11189766,-795,0,1768958241,13544.806580889992,361.77749372999824,54005.99856552001 2026-01-21,01:17:23.000,21,11189802,-795,0,1768958242,13544.50344693999,362.23568718000024,54006.25010184 2026-01-21,01:17:24.000,21,11189729,-795,0,1768958243,13544.173367749994,362.6797823700035,54006.40381848001 2026-01-21,01:17:25.000,21,11189661,-795,0,1768958244,13543.876970109988,363.1591232100036,54006.56452224 2026-01-21,01:17:26.000,21,11189714,-795,0,1768958245,13543.560363539997,363.70895535000454,54006.43875408 2026-01-21,01:17:27.000,21,11189722,-795,0,1768958246,13543.32459268999,364.23764010000014,54006.80208432 2026-01-21,01:17:28.000,21,11189650,-795,0,1768958247,13543.12250338999,364.8509144100026,54007.09554336001 2026-01-21,01:17:29.000,21,11189687,-795,0,1768958248,13542.859787299989,365.5699256700027,54007.50778344001 2026-01-21,01:17:30.000,21,11189626,-795,0,1768958249,13542.583598589998,366.26778954000474,54007.654512960005 2026-01-21,01:17:31.000,21,11189606,-795,0,1768958250,13542.502762869997,367.029095580001,54008.02483032 2026-01-21,01:17:32.000,21,11189598,-795,0,1768958251,13542.408454529992,367.86089291999815,54008.35322496 2026-01-21,01:17:33.000,21,11189596,-795,0,1768958252,13542.381509289997,368.53056027000275,54008.709568080005 2026-01-21,01:17:34.000,21,11189609,-795,0,1768958253,13542.347827739992,369.2284241400048,54008.97507864 2026-01-21,01:17:35.000,21,11189525,-795,0,1768958254,13542.442136079997,369.79235454000445,54009.06591120001 2026-01-21,01:17:36.000,21,11189573,-795,0,1768958255,13542.556653350002,370.37038320000283,54009.44321568001 2026-01-21,01:17:37.000,21,11189546,-795,0,1768958256,13542.698115859988,370.8990679499984,54009.84148152 2026-01-21,01:17:38.000,21,11189537,-795,0,1768958257,13542.866523609999,371.45594921999873,54010.54019352 2026-01-21,01:17:39.000,21,11189496,-795,0,1768958258,13542.98104087999,371.99168310000096,54010.85461392 2026-01-21,01:17:40.000,21,11189482,-795,0,1768958259,13542.879996229989,372.5062695899978,54010.917498 2026-01-21,01:17:41.000,21,11189474,-795,0,1768958260,13542.96756826,373.02790521000134,54011.36467368001 2026-01-21,01:17:42.000,21,11189426,-795,0,1768958261,13542.893468849994,373.5283934399995,54011.57428728 2026-01-21,01:17:43.000,21,11189432,-795,0,1768958262,13542.812633129994,374.00773427999957,54011.81883648001 2026-01-21,01:17:44.000,21,11189387,-795,0,1768958263,13542.96083194999,374.4306820800048,54012.349857600006 2026-01-21,01:17:45.000,21,11189394,-795,0,1768958264,13542.96083194999,374.7760894500025,54012.566458320005 2026-01-21,01:17:46.000,21,11189348,-795,0,1768958265,13542.913677779994,375.0862511700034,54013.17433776 2026-01-21,01:17:47.000,21,11189329,-795,0,1768958266,13543.08208552999,375.34001985000214,54013.642474800006 2026-01-21,01:17:48.000,21,11189327,-795,0,1768958267,13543.10903077,375.5585428800041,54013.92894672001 2026-01-21,01:17:49.000,21,11189330,-795,0,1768958268,13543.22354803999,375.7559185200007,54014.33419968001 2026-01-21,01:17:50.000,21,11189282,-795,0,1768958269,13543.32459268999,375.9180485100005,54014.47394208001 2026-01-21,01:17:51.000,21,11189248,-795,0,1768958270,13543.560363539997,376.185915449998,54014.92111776 2026-01-21,01:17:52.000,21,11189315,-795,0,1768958271,13543.910651659993,376.4114876099993,54015.26348664 2026-01-21,01:17:53.000,21,11189256,-795,0,1768958272,13544.2070493,376.6934528100028,54015.61982976 2026-01-21,01:17:54.000,21,11189248,-795,0,1768958273,13544.59101897,377.01066366000305,54015.95521152 2026-01-21,01:17:55.000,21,11189245,-795,0,1768958274,13544.820053509997,377.29262885999924,54016.46527128001 2026-01-21,01:17:56.000,21,11189151,-795,0,1768958275,13545.183814249998,377.5322992799993,54016.877511360006 2026-01-21,01:17:57.000,21,11189179,-795,0,1768958276,13545.513893439995,377.79311709000467,54017.46442944 2026-01-21,01:17:58.000,21,11189148,-795,0,1768958277,13545.81029108,378.03983664000407,54017.82775968001 2026-01-21,01:17:59.000,21,11189168,-795,0,1768958278,13545.992171450001,378.2654087999981,54018.06532176 2026-01-21,01:18:00.000,21,11189149,-795,0,1768958279,13546.234678610002,378.55442313000094,54018.09327024001 2026-01-21,01:18:01.000,21,11189152,-795,0,1768958280,13546.591703039994,378.9703217999995,54018.51948456 2026-01-21,01:18:02.000,21,11189105,-795,0,1768958281,13546.88136436999,379.5342521999992,54019.11338976 2026-01-21,01:18:03.000,21,11189048,-795,0,1768958282,13547.069981050001,380.16162477000034,54019.76319192 2026-01-21,01:18:04.000,21,11189109,-795,0,1768958283,13547.130607840001,380.7889973400015,54020.063638080006 2026-01-21,01:18:05.000,21,11189064,-795,0,1768958284,13547.144080459992,381.35997687000054,54020.41299408 2026-01-21,01:18:06.000,21,11189070,-795,0,1768958285,13547.197970939997,381.85341596999933,54020.79728568 2026-01-21,01:18:07.000,21,11189033,-795,0,1768958286,13547.218179869997,382.2975111600026,54021.35625528001 2026-01-21,01:18:08.000,21,11189020,-795,0,1768958287,13547.150816770001,382.6922624400031,54021.747534 2026-01-21,01:18:09.000,21,11188999,-795,0,1768958288,13547.069981050001,383.04471894000017,54022.054967280004 2026-01-21,01:18:10.000,21,11188931,-795,0,1768958289,13546.733165549995,383.40422457000386,54022.341439200005 2026-01-21,01:18:11.000,21,11188988,-795,0,1768958290,13546.68601138,383.7566810700009,54022.81656336001 2026-01-21,01:18:12.000,21,11188959,-795,0,1768958291,13546.430031599994,384.2007762600042,54023.53623672001 2026-01-21,01:18:13.000,21,11188927,-795,0,1768958292,13546.207733369993,384.51798711000447,54024.10219344 2026-01-21,01:18:14.000,21,11188897,-795,0,1768958293,13545.83050001,384.9268366500037,54024.44456232001 2026-01-21,01:18:15.000,21,11188909,-795,0,1768958294,13545.4869482,385.29339140999946,54024.88475088 2026-01-21,01:18:16.000,21,11188882,-795,0,1768958295,13545.136660079988,385.7797813799989,54025.359875040005 2026-01-21,01:18:17.000,21,11188818,-795,0,1768958296,13544.846998749992,386.24502396000025,54025.66730832001 2026-01-21,01:18:18.000,21,11188873,-795,0,1768958297,13544.48997432,386.78780697000184,54026.198329440005 2026-01-21,01:18:19.000,21,11188788,-795,0,1768958298,13544.126213579999,387.23190215999784,54026.64550512001 2026-01-21,01:18:20.000,21,11188785,-795,0,1768958299,13543.715298670002,387.6830464800005,54027.28832016 2026-01-21,01:18:21.000,21,11188763,-795,0,1768958300,13543.567099849992,387.9297660299999,54027.74248296 2026-01-21,01:18:22.000,21,11188814,-795,0,1768958301,13543.338065309996,388.18353470999864,54028.35036240001 2026-01-21,01:18:23.000,21,11188752,-795,0,1768958302,13543.196602799995,388.3033699200023,54028.99317744001 2026-01-21,01:18:24.000,21,11188754,-795,0,1768958303,13543.08882184,388.26107513999887,54029.5381728 2026-01-21,01:18:25.000,21,11188708,-795,0,1768958304,13543.176393869995,388.1059942799984,54030.25784616 2026-01-21,01:18:26.000,21,11188706,-795,0,1768958305,13543.23028435,387.87337298999773,54030.5163696 2026-01-21,01:18:27.000,21,11188642,-795,0,1768958306,13543.18986649,387.6618990900024,54030.9006612 2026-01-21,01:18:28.000,21,11188691,-795,0,1768958307,13543.18986649,387.5138673600013,54031.46661792001 2026-01-21,01:18:29.000,21,11188676,-795,0,1768958308,13543.055140289995,387.4363269300011,54032.353982160006 2026-01-21,01:18:30.000,21,11188614,-795,0,1768958309,13542.853050989994,387.5350147499994,54032.70333816 2026-01-21,01:18:31.000,21,11188670,-795,0,1768958310,13542.671170619993,387.73943952000263,54033.12955248 2026-01-21,01:18:32.000,21,11188615,-795,0,1768958311,13542.529708109992,388.16238732000056,54033.77935464 2026-01-21,01:18:33.000,21,11188646,-795,0,1768958312,13542.307409879992,388.5994333800045,54034.27544016 2026-01-21,01:18:34.000,21,11188527,-795,0,1768958313,13542.04469378999,389.11401987000136,54034.65274464001 2026-01-21,01:18:35.000,21,11188575,-795,0,1768958314,13541.755032459994,389.55811506000464,54034.8134484 2026-01-21,01:18:36.000,21,11188517,-795,0,1768958315,13541.566415779998,390.0586032900028,54035.45626344 2026-01-21,01:18:37.000,21,11188545,-795,0,1768958316,13541.371062789993,390.53794413000287,54036.210872400006 2026-01-21,01:18:38.000,21,11188567,-795,0,1768958317,13541.108346699992,390.8340075899978,54036.91657152 2026-01-21,01:18:39.000,21,11188505,-795,0,1768958318,13540.677222859995,390.8622041100025,54037.44759264 2026-01-21,01:18:40.000,21,11188450,-795,0,1768958319,13540.279780569988,390.7635162900042,54038.11835616 2026-01-21,01:18:41.000,21,11188509,-795,0,1768958320,13540.091163889992,390.6648284699986,54038.80309392 2026-01-21,01:18:42.000,21,11188453,-795,0,1768958321,13539.841920419996,390.60843543000374,54039.5996256 2026-01-21,01:18:43.000,21,11188451,-795,0,1768958322,13539.52531384999,390.5872880399984,54039.92103312001 2026-01-21,01:18:44.000,21,11188355,-795,0,1768958323,13539.047035839998,390.72122151000076,54040.51493832 2026-01-21,01:18:45.000,21,11188389,-795,0,1768958324,13538.649593549992,390.89040062999993,54041.0319852 2026-01-21,01:18:46.000,21,11188409,-795,0,1768958325,13538.17131554,391.1230219200006,54041.891400960005 2026-01-21,01:18:47.000,21,11188368,-795,0,1768958326,13537.639147050002,391.4049871200041,54042.6390228 2026-01-21,01:18:48.000,21,11188365,-795,0,1768958327,13537.140660109995,391.69400144999963,54043.23991512 2026-01-21,01:18:49.000,21,11188338,-795,0,1768958328,13536.601755309988,391.90547535000223,54043.88971728 2026-01-21,01:18:50.000,21,11188290,-795,0,1768958329,13535.97527848,392.11694925000484,54044.406764160005 2026-01-21,01:18:51.000,21,11188283,-795,0,1768958330,13535.631726669999,392.272030109998,54045.0146436 2026-01-21,01:18:52.000,21,11188299,-795,0,1768958331,13535.180393900002,392.39891445000103,54045.4688064 2026-01-21,01:18:53.000,21,11188294,-795,0,1768958332,13534.80989684999,392.37776706000295,54046.20944112 2026-01-21,01:18:54.000,21,11188253,-795,0,1768958333,13534.452872419999,392.31432489000144,54046.83828192 2026-01-21,01:18:55.000,21,11188257,-795,0,1768958334,13534.035221199993,392.08170360000076,54047.78853024 2026-01-21,01:18:56.000,21,11188196,-795,0,1768958335,13533.792714039992,391.79973840000457,54048.49422936001 2026-01-21,01:18:57.000,21,11188224,-795,0,1768958336,13533.691669389991,391.5036749400024,54049.57024584 2026-01-21,01:18:58.000,21,11188226,-795,0,1768958337,13533.55020687999,391.2710536500017,54050.40870024 2026-01-21,01:18:59.000,21,11188181,-795,0,1768958338,13533.543470569995,391.0454814900004,54051.233180400006 2026-01-21,01:19:00.000,21,11188145,-795,0,1768958339,13533.44916222999,390.93269541000336,54051.58952352001 2026-01-21,01:19:01.000,21,11188145,-795,0,1768958340,13533.51652533,390.91859715000464,54052.351119599996 2026-01-21,01:19:02.000,21,11188117,-795,0,1768958341,13533.604097359996,391.0243341000023,54053.14066416 2026-01-21,01:19:03.000,21,11188121,-795,0,1768958342,13533.61756998,391.2710536500017,54054.31450032 2026-01-21,01:19:04.000,21,11188089,-795,0,1768958343,13533.57041580999,391.5812153700026,54055.04116080001 2026-01-21,01:19:05.000,21,11188089,-795,0,1768958344,13533.34811757999,391.85613143999944,54055.8446796 2026-01-21,01:19:06.000,21,11188052,-795,0,1768958345,13533.172973519999,392.1944896799978,54056.27788104 2026-01-21,01:19:07.000,21,11188057,-795,0,1768958346,13533.078665179994,392.5821918299989,54057.17223240001 2026-01-21,01:19:08.000,21,11188020,-795,0,1768958347,13532.991093149998,392.8007148600009,54057.8360088 2026-01-21,01:19:09.000,21,11188025,-795,0,1768958348,13532.950675289998,392.82186224999896,54058.206326160005 2026-01-21,01:19:10.000,21,11187970,-795,0,1768958349,13532.802476470002,392.72317443000065,54058.8142056 2026-01-21,01:19:11.000,21,11187995,-795,0,1768958350,13532.694695509992,392.5892409599983,54059.498943360006 2026-01-21,01:19:12.000,21,11187995,-795,0,1768958351,13532.687959199997,392.3707179300036,54060.672779520006 2026-01-21,01:19:13.000,21,11187949,-795,0,1768958352,13532.687959199997,392.1099001199982,54061.35751728 2026-01-21,01:19:14.000,21,11187929,-795,0,1768958353,13532.580178240001,391.9618683900044,54062.03526792001 2026-01-21,01:19:15.000,21,11187897,-795,0,1768958354,13532.384825249996,391.7151488399977,54062.50340496 2026-01-21,01:19:16.000,21,11187836,-795,0,1768958355,13532.202944879995,391.34154495000257,54063.118271520005 2026-01-21,01:19:17.000,21,11187874,-795,0,1768958356,13532.081691299994,390.90449888999865,54063.66326688001 2026-01-21,01:19:18.000,21,11187876,-795,0,1768958357,13531.852656759998,390.5872880399984,54064.292107680005 2026-01-21,01:19:19.000,21,11187864,-795,0,1768958358,13531.549522809997,390.1925367599979,54064.81614168001 2026-01-21,01:19:20.000,21,11187807,-795,0,1768958359,13531.253125169991,389.8753259100049,54065.54280216 2026-01-21,01:19:21.000,21,11187831,-795,0,1768958360,13531.17228944999,389.4664763699984,54066.16465584 2026-01-21,01:19:22.000,21,11187847,-795,0,1768958361,13530.95672753,389.219756819999,54066.89830344001 2026-01-21,01:19:23.000,21,11187684,-795,0,1768958362,13530.86915549999,388.9236933600041,54067.45727304 2026-01-21,01:19:24.000,21,11187808,-795,0,1768958363,13530.626648339989,388.7122194600015,54067.932397200006 2026-01-21,01:19:25.000,21,11187736,-795,0,1768958364,13530.303305460002,388.52189295000426,54068.37957288001 2026-01-21,01:19:26.000,21,11187675,-795,0,1768958365,13529.97322626999,388.33156643999973,54068.67303192001 2026-01-21,01:19:27.000,21,11187712,-795,0,1768958366,13529.71051017999,388.16238732000056,54069.21802728001 2026-01-21,01:19:28.000,21,11187733,-795,0,1768958367,13529.407376229989,388.0425521100042,54069.825906720005 2026-01-21,01:19:29.000,21,11187670,-795,0,1768958368,13529.023406560002,387.80288169000414,54070.53859296001 2026-01-21,01:19:30.000,21,11187632,-795,0,1768958369,13528.55186485999,387.54206387999875,54070.950833040006 2026-01-21,01:19:31.000,21,11187593,-795,0,1768958370,13528.262203529994,387.24600042000384,54071.59364808001 2026-01-21,01:19:32.000,21,11187638,-795,0,1768958371,13527.871497549997,386.7807578400025,54072.18755328 2026-01-21,01:19:33.000,21,11187630,-795,0,1768958372,13527.426901089995,386.2027291800041,54072.8583168 2026-01-21,01:19:34.000,21,11187586,-795,0,1768958373,13526.894732599998,385.483717920004,54073.15177584001 2026-01-21,01:19:35.000,21,11187602,-795,0,1768958374,13526.167211119995,384.68716623000364,54073.5220932 2026-01-21,01:19:36.000,21,11187577,-795,0,1768958375,13525.635042629998,383.8906145400033,54074.2906764 2026-01-21,01:19:37.000,21,11187531,-795,0,1768958376,13524.85363066999,383.1081611100017,54075.01733688001 2026-01-21,01:19:38.000,21,11187569,-795,0,1768958377,13524.052009779996,382.2834129000039,54075.70207464 2026-01-21,01:19:39.000,21,11187517,-795,0,1768958378,13523.196498409998,381.53620511999907,54076.00252080001 2026-01-21,01:19:40.000,21,11187460,-795,0,1768958379,13522.388141209995,380.90178341999854,54076.596426 2026-01-21,01:19:41.000,21,11187486,-795,0,1768958380,13521.687564970001,380.4294917099978,54077.23924104 2026-01-21,01:19:42.000,21,11187496,-795,0,1768958381,13520.953307179989,379.9853965200018,54077.66545536 2026-01-21,01:19:43.000,21,11187438,-795,0,1768958382,13520.26620356,379.6117926299994,54078.22442496 2026-01-21,01:19:44.000,21,11187450,-795,0,1768958383,13519.599308869998,379.3862204699981,54078.86724 2026-01-21,01:19:45.000,21,11187425,-795,0,1768958384,13518.730324879994,379.27343439000106,54079.45415808001 2026-01-21,01:19:46.000,21,11187410,-795,0,1768958385,13518.171211150002,379.16064831000404,54080.25068976 2026-01-21,01:19:47.000,21,11187435,-795,0,1768958386,13517.450425979994,379.1324517899993,54080.86555632001 2026-01-21,01:19:48.000,21,11187400,-795,0,1768958387,13516.736377119996,379.01261658000294,54081.43151304 2026-01-21,01:19:49.000,21,11187346,-795,0,1768958388,13515.961701469998,378.906879629998,54082.06035384001 2026-01-21,01:19:50.000,21,11187315,-795,0,1768958389,13515.11966271999,378.68130747000396,54082.55643936 2026-01-21,01:19:51.000,21,11187311,-795,0,1768958390,13514.479713269997,378.34294922999834,54082.93374384 2026-01-21,01:19:52.000,21,11187317,-795,0,1768958391,13513.81955488999,377.86360838999826,54083.70232704 2026-01-21,01:19:53.000,21,11187299,-795,0,1768958392,13513.03140662,377.17279365000286,54084.2123868 2026-01-21,01:19:54.000,21,11187313,-795,0,1768958393,13512.324094069998,376.4185367399987,54085.09975104 2026-01-21,01:19:55.000,21,11187265,-795,0,1768958394,13511.677408309995,375.5444446199981,54085.52596536 2026-01-21,01:19:56.000,21,11187193,-795,0,1768958395,13511.071140409993,374.7690403200031,54086.08493496001 2026-01-21,01:19:57.000,21,11187270,-795,0,1768958396,13510.437927269995,374.09232383999915,54086.72775 2026-01-21,01:19:58.000,21,11187224,-795,0,1768958397,13509.676724240002,373.52134431000013,54087.27973248 2026-01-21,01:19:59.000,21,11187239,-755,0,1768958398,13508.740377149988,372.99265956000454,54087.42646200001 2026-01-21,01:20:00.000,21,11187223,-795,0,1768958399,13507.85118423,372.5556135000006,54087.88761192001 2026-01-21,01:20:01.000,21,11187185,-795,0,1768958400,13507.009145479991,372.17496047999884,54088.48151712001 2026-01-21,01:20:02.000,21,11187180,-795,0,1768958401,13506.093007319992,371.8366022400005,54089.43875256001 2026-01-21,01:20:03.000,21,11187109,-795,0,1768958402,13505.170132849998,371.45594921999873,54089.86496688 2026-01-21,01:20:04.000,21,11187159,-795,0,1768958403,13504.18663158999,371.1457874999978,54090.25624560001 2026-01-21,01:20:05.000,21,11187101,-795,0,1768958404,13503.09534937,370.870871430001,54090.598614480004 2026-01-21,01:20:06.000,21,11187092,-795,0,1768958405,13502.105111799996,370.5889062300048,54091.01784168 2026-01-21,01:20:07.000,21,11187075,-795,0,1768958406,13501.114874229992,370.2153023400024,54091.54886280001 2026-01-21,01:20:08.000,21,11187082,-795,0,1768958407,13500.178527139993,369.9474354000049,54091.91219304001 2026-01-21,01:20:09.000,21,11187055,-795,0,1768958408,13499.215234809999,369.59497890000057,54092.31045888 2026-01-21,01:20:10.000,21,11186983,-795,0,1768958409,13498.184579379995,369.2989154399984,54092.77160880001 2026-01-21,01:20:11.000,21,11187019,-795,0,1768958410,13497.356013249992,368.9817045899981,54093.54019200001 2026-01-21,01:20:12.000,21,11186974,-795,0,1768958411,13496.439875089993,368.4882654899993,54094.04326464001 2026-01-21,01:20:13.000,21,11186983,-795,0,1768958412,13495.469846449989,368.07236682000075,54094.58127288 2026-01-21,01:20:14.000,21,11186979,-795,0,1768958413,13494.49308149999,367.56482946000324,54095.02146144001 2026-01-21,01:20:15.000,21,11186936,-795,0,1768958414,13493.408535589995,367.0008990600036,54095.33588184001 2026-01-21,01:20:16.000,21,11186912,-795,0,1768958415,13492.451979569996,366.458116050002,54095.58741816 2026-01-21,01:20:17.000,21,11186938,-795,0,1768958416,13491.569522960002,365.88713652000297,54096.160362 2026-01-21,01:20:18.000,21,11186860,-795,0,1768958417,13490.660121109999,365.3443535100014,54096.4747824 2026-01-21,01:20:19.000,21,11186872,-795,0,1768958418,13489.770928189995,364.84386528000323,54097.13157168001 2026-01-21,01:20:20.000,21,11186886,-795,0,1768958419,13488.982779919992,364.2869840100029,54097.41105648 2026-01-21,01:20:21.000,21,11186872,-795,0,1768958420,13488.45734773999,363.8851836000031,54097.71848976 2026-01-21,01:20:22.000,21,11186818,-795,0,1768958421,13487.958860799998,363.61026752999896,54097.98400032 2026-01-21,01:20:23.000,21,11186842,-795,0,1768958422,13487.52773696,363.405842760003,54098.480085840005 2026-01-21,01:20:24.000,21,11186761,-795,0,1768958423,13487.14376729,363.2578110300019,54098.605854 2026-01-21,01:20:25.000,21,11186788,-795,0,1768958424,13486.705907139993,363.1732214700023,54098.80848048001 2026-01-21,01:20:26.000,21,11186763,-795,0,1768958425,13486.30846485,363.2719092900006,54098.95521000001 2026-01-21,01:20:27.000,21,11186776,-795,0,1768958426,13485.911022559994,363.3917445000043,54099.68187048 2026-01-21,01:20:28.000,21,11186713,-795,0,1768958427,13485.405799309992,363.57502188000217,54099.891484080006 2026-01-21,01:20:29.000,21,11186703,-795,0,1768958428,13484.88710344,363.8781344700037,54100.21987872001 2026-01-21,01:20:30.000,21,11186742,-795,0,1768958429,13484.179790889997,364.1741979299986,54100.28974992 2026-01-21,01:20:31.000,21,11186697,-795,0,1768958430,13483.62067715999,364.308131400001,54100.52032488 2026-01-21,01:20:32.000,21,11186686,-795,0,1768958431,13483.101981289998,364.38567183000123,54100.33865976 2026-01-21,01:20:33.000,21,11186695,-795,0,1768958432,13482.63043959,364.4420648700034,54100.5971832 2026-01-21,01:20:34.000,21,11186635,-795,0,1768958433,13482.165634199999,364.3574753100038,54100.708977120004 2026-01-21,01:20:35.000,21,11186611,-795,0,1768958434,13481.727774049992,364.1882961900046,54101.01641040001 2026-01-21,01:20:36.000,21,11186625,-795,0,1768958435,13481.22928711,363.8851836000031,54100.897629360006 2026-01-21,01:20:37.000,21,11186602,-795,0,1768958436,13480.899207919989,363.5679727500028,54100.96750056001 2026-01-21,01:20:38.000,21,11186546,-795,0,1768958437,13480.521974559997,363.1450249500049,54100.9814748 2026-01-21,01:20:39.000,21,11186579,-795,0,1768958438,13480.057169169995,362.6797823700035,54101.00942328 2026-01-21,01:20:40.000,21,11186533,-795,0,1768958439,13479.464373889998,362.2709328300043,54100.45045368 2026-01-21,01:20:41.000,21,11186529,-795,0,1768958440,13479.120822079996,362.02421327999764,54100.62513168 2026-01-21,01:20:42.000,21,11186508,-795,0,1768958441,13478.64254406999,361.8620832899978,54100.60417032001 2026-01-21,01:20:43.000,21,11186505,-795,0,1768958442,13478.029539859992,361.7633954699995,54100.96750056001 2026-01-21,01:20:44.000,21,11186440,-795,0,1768958443,13477.43000827,361.6717567800006,54100.897629360006 2026-01-21,01:20:45.000,21,11186465,-795,0,1768958444,13476.763113579997,361.55897070000356,54100.84871952001 2026-01-21,01:20:46.000,21,11186486,-795,0,1768958445,13476.022119479989,361.48143027000333,54100.757886960004 2026-01-21,01:20:47.000,21,11186416,-795,0,1768958446,13475.469742059991,361.47438114000397,54100.876668000004 2026-01-21,01:20:48.000,21,11186448,-795,0,1768958447,13474.728747959998,361.48143027000333,54100.81378392 2026-01-21,01:20:49.000,21,11186414,-795,0,1768958448,13473.90691813999,361.4673320100046,54100.69500288 2026-01-21,01:20:50.000,21,11186379,-795,0,1768958449,13472.930153189991,361.53077417999884,54100.41551808001 2026-01-21,01:20:51.000,21,11186316,-795,0,1768958450,13472.135268609993,361.50962679000077,54100.72295136001 2026-01-21,01:20:52.000,21,11186345,-795,0,1768958451,13471.273020929999,361.460282879998,54100.89064224001 2026-01-21,01:20:53.000,21,11186355,-795,0,1768958452,13470.464663729996,361.33339854000224,54100.89064224001 2026-01-21,01:20:54.000,21,11186318,-795,0,1768958453,13469.582207120002,361.2699563700007,54100.8067968 2026-01-21,01:20:55.000,21,11186320,-795,0,1768958454,13468.625651099988,360.9668437799992,54100.62513168 2026-01-21,01:20:56.000,21,11186302,-795,0,1768958455,13467.803821279995,360.69192771000235,54100.422505200004 2026-01-21,01:20:57.000,21,11186279,-795,0,1768958456,13466.975255149991,360.226685130001,54100.324685520005 2026-01-21,01:20:58.000,21,11186237,-795,0,1768958457,13466.207315809988,359.7332460300022,54100.18494312 2026-01-21,01:20:59.000,21,11186233,-795,0,1768958458,13465.466321709995,359.21865953999804,54100.03122648001 2026-01-21,01:21:00.000,21,11186218,-795,0,1768958459,13464.698382369992,358.6970239200018,54099.95436816 2026-01-21,01:21:01.000,21,11186195,-795,0,1768958460,13464.004542439994,358.2740761200039,54099.6888576 2026-01-21,01:21:02.000,21,11186201,-795,0,1768958461,13463.479110259992,357.9145704900002,54099.61199928 2026-01-21,01:21:03.000,21,11186178,-795,0,1768958462,13462.85936974,357.5621139900031,54099.54212808 2026-01-21,01:21:04.000,21,11186188,-795,0,1768958463,13462.239629219992,357.2519522700022,54099.40937280001 2026-01-21,01:21:05.000,21,11186130,-795,0,1768958464,13461.59294345999,356.85720099000173,54098.94822288 2026-01-21,01:21:06.000,21,11186130,-795,0,1768958465,13460.946257700001,356.511793620004,54098.59187976001 2026-01-21,01:21:07.000,21,11186084,-795,0,1768958466,13460.39388027999,356.1240914700029,54098.50803432 2026-01-21,01:21:08.000,21,11186072,-795,0,1768958467,13459.801084999992,355.813929750002,54098.57091840001 2026-01-21,01:21:09.000,21,11186093,-795,0,1768958468,13459.21502602999,355.4332767300002,54098.38925328 2026-01-21,01:21:10.000,21,11186065,-795,0,1768958469,13458.521186099992,355.10196762000123,54098.025923040004 2026-01-21,01:21:11.000,21,11186058,-795,0,1768958470,13457.968808679994,354.8129532899984,54097.94906472001 2026-01-21,01:21:12.000,21,11186071,-795,0,1768958471,13457.551157460002,354.4463985300026,54097.89316776 2026-01-21,01:21:13.000,21,11186031,-795,0,1768958472,13457.133506239996,354.0093524699987,54097.40406936 2026-01-21,01:21:14.000,21,11186033,-795,0,1768958473,13456.73606394999,353.67099423000036,54097.22240424 2026-01-21,01:21:15.000,21,11185984,-795,0,1768958474,13456.392512140003,353.29739033999795,54097.04772624 2026-01-21,01:21:16.000,21,11186040,-795,0,1768958475,13456.008542470001,352.96608122999896,54096.95689368 2026-01-21,01:21:17.000,21,11185949,-795,0,1768958476,13455.70540852,352.65591950999806,54096.79618992001 2026-01-21,01:21:18.000,21,11185906,-795,0,1768958477,13455.375329329989,352.303463010001,54096.50273088 2026-01-21,01:21:19.000,21,11185917,-795,0,1768958478,13455.153031100002,351.90166260000115,54096.41189832001 2026-01-21,01:21:20.000,21,11185938,-795,0,1768958479,13454.76906143,351.50691132000065,54095.8808772 2026-01-21,01:21:21.000,21,11185912,-795,0,1768958480,13454.472663789995,351.1403565600049,54095.57344392001 2026-01-21,01:21:22.000,21,11185885,-795,0,1768958481,13454.055012569988,350.8372439700033,54095.35684320001 2026-01-21,01:21:23.000,21,11185834,-795,0,1768958482,13453.569998250001,350.4706892100003,54095.07037128001 2026-01-21,01:21:24.000,21,11185845,-795,0,1768958483,13453.044566069999,350.09708531999786,54094.95159024001 2026-01-21,01:21:25.000,21,11185844,-795,0,1768958484,13452.586496989992,349.75167795000016,54094.68607968001 2026-01-21,01:21:26.000,21,11185796,-795,0,1768958485,13452.02738326,349.45561448999797,54094.13409720001 2026-01-21,01:21:27.000,21,11185823,-795,0,1768958486,13451.427851669992,349.2088949399986,54093.79172832 2026-01-21,01:21:28.000,21,11185811,-795,0,1768958487,13450.98325520999,349.0538140799981,54093.28865568 2026-01-21,01:21:29.000,21,11185819,-795,0,1768958488,13450.511713509994,348.9621753899992,54093.05808072001 2026-01-21,01:21:30.000,21,11185610,-795,0,1768958489,13449.885236679991,348.91283148000366,54092.21962632001 2026-01-21,01:21:31.000,21,11185700,-795,0,1768958490,13449.393486049994,348.91283148000366,54092.492124000004 2026-01-21,01:21:32.000,21,11185740,-795,0,1768958491,13448.874790180002,348.93397887000174,54092.16372936 2026-01-21,01:21:33.000,21,11185711,-795,0,1768958492,13448.26852228,348.9057823500043,54091.57681128001 2026-01-21,01:21:34.000,21,11185668,-795,0,1768958493,13447.830662129993,348.9551262599998,54091.35322344 2026-01-21,01:21:35.000,21,11185721,-795,0,1768958494,13447.36585673999,348.9833227800045,54091.03880304 2026-01-21,01:21:36.000,21,11185667,-795,0,1768958495,13446.941469209989,349.0397158199994,54090.479833440004 2026-01-21,01:21:37.000,21,11185659,-795,0,1768958496,13446.409300719992,349.0890597300022,54090.15842592001 2026-01-21,01:21:38.000,21,11185584,-795,0,1768958497,13445.92428639999,349.1525019000037,54089.78810856 2026-01-21,01:21:39.000,21,11185644,-795,0,1768958498,13445.439272080002,349.2370914600033,54089.71823736 2026-01-21,01:21:40.000,21,11185586,-795,0,1768958499,13444.900367279995,349.363975799999,54089.10337080001 2026-01-21,01:21:41.000,21,11185609,-795,0,1768958500,13444.334517239993,349.5613514400029,54088.95664128 2026-01-21,01:21:42.000,21,11185530,-795,0,1768958501,13443.79561244,349.70233404000464,54088.49549136 2026-01-21,01:21:43.000,21,11185542,-795,0,1768958502,13443.303861809989,349.822169250001,54088.14613536001 2026-01-21,01:21:44.000,21,11185494,-795,0,1768958503,13442.886210589997,349.96315185000276,54087.7059468 2026-01-21,01:21:45.000,21,11185560,-795,0,1768958504,13442.52918615999,350.0124957599983,54087.293706720004 2026-01-21,01:21:46.000,21,11185499,-795,0,1768958505,13442.199106969994,349.96315185000276,54087.00024768001 2026-01-21,01:21:47.000,21,11185514,-795,0,1768958506,13441.990281359998,349.89970968000125,54086.49018792 2026-01-21,01:21:48.000,21,11185492,-795,0,1768958507,13441.956599809993,349.8785622900032,54086.30153568001 2026-01-21,01:21:49.000,21,11185386,-795,0,1768958508,13441.875764089993,349.7657762099989,54085.868334239996 2026-01-21,01:21:50.000,21,11185493,-795,0,1768958509,13441.754510509993,349.6247936100044,54085.23949344 2026-01-21,01:21:51.000,21,11185423,-795,0,1768958510,13441.606311689997,349.4626636200046,54084.70847232 2026-01-21,01:21:52.000,21,11185319,-795,0,1768958511,13441.431167629991,349.30758276000415,54084.35911632001 2026-01-21,01:21:53.000,21,11185443,-795,0,1768958512,13441.101088439995,349.14545277000434,54083.77219824 2026-01-21,01:21:54.000,21,11185393,-795,0,1768958513,13440.737327699993,348.9903719100039,54083.555597520004 2026-01-21,01:21:55.000,21,11185331,-795,0,1768958514,13440.232104449991,348.83529105000343,54082.89182112 2026-01-21,01:21:56.000,21,11185352,-795,0,1768958515,13439.740353819994,348.75070149000385,54082.44464544001 2026-01-21,01:21:57.000,21,11185356,-795,0,1768958516,13439.356384149993,348.73660322999785,54081.93458568 2026-01-21,01:21:58.000,21,11185328,-795,0,1768958517,13438.952205549991,348.68725932000234,54081.45946152 2026-01-21,01:21:59.000,21,11185366,-795,0,1768958518,13438.48740015999,348.6449645399989,54080.64895560001 2026-01-21,01:22:00.000,21,11185272,-795,0,1768958519,13438.083221560002,348.6590628000049,54079.92928224001 2026-01-21,01:22:01.000,21,11185294,-795,0,1768958520,13437.732933439991,348.68725932000234,54079.670758800006 2026-01-21,01:22:02.000,21,11185233,-795,0,1768958521,13437.38938162999,348.7788980100013,54079.53800352 2026-01-21,01:22:03.000,21,11185220,-795,0,1768958522,13437.106456609989,348.86348757000087,54079.06986648001 2026-01-21,01:22:04.000,21,11185244,-795,0,1768958523,13436.890894689997,348.9269297400024,54078.57378096 2026-01-21,01:22:05.000,21,11185178,-795,0,1768958524,13436.594497049991,349.1031579900009,54077.875068960006 2026-01-21,01:22:06.000,21,11185161,-795,0,1768958525,13436.655123839992,349.2864353699988,54077.56064856001 2026-01-21,01:22:07.000,21,11185142,-795,0,1768958526,13436.601233360001,349.4767618800033,54077.02962744001 2026-01-21,01:22:08.000,21,11185142,-795,0,1768958527,13436.486716089996,349.68823577999865,54076.62437448001 2026-01-21,01:22:09.000,21,11185166,-795,0,1768958528,13436.345253579995,349.9067588100006,54076.177198800004 2026-01-21,01:22:10.000,21,11185152,-795,0,1768958529,13436.13642797,350.1041344500045,54075.86976552 2026-01-21,01:22:11.000,21,11185105,-795,0,1768958530,13436.021910699994,350.3367557399979,54075.5832936 2026-01-21,01:22:12.000,21,11185090,-795,0,1768958531,13435.873711879998,350.54118051000114,54075.289834560004 2026-01-21,01:22:13.000,21,11185126,-795,0,1768958532,13435.718776749993,350.72445788999903,54074.954452800004 2026-01-21,01:22:14.000,21,11185079,-795,0,1768958533,13435.590786859997,350.85134223000205,54074.55618696 2026-01-21,01:22:15.000,21,11185072,-795,0,1768958534,13435.543632690002,350.9077352700042,54074.06010144001 2026-01-21,01:22:16.000,21,11185055,-795,0,1768958535,13435.449324349996,350.90068614000484,54073.6967712 2026-01-21,01:22:17.000,21,11185015,-795,0,1768958536,13435.395433869991,350.8231457100046,54073.29151824001 2026-01-21,01:22:18.000,21,11185003,-795,0,1768958537,13435.429115419996,350.66806485000416,54073.33344096 2026-01-21,01:22:19.000,21,11184949,-795,0,1768958538,13435.469533279997,350.3508540000039,54072.942162240004 2026-01-21,01:22:20.000,21,11184962,-795,0,1768958539,13435.469533279997,349.94905359000404,54072.41114112001 2026-01-21,01:22:21.000,21,11184973,-795,0,1768958540,13435.685095200002,349.45561448999797,54072.09672072001 2026-01-21,01:22:22.000,21,11184925,-795,0,1768958541,13435.873711879998,348.9762736499979,54071.75435184 2026-01-21,01:22:23.000,21,11184903,-795,0,1768958542,13436.042119629994,348.41939238000487,54071.19538224 2026-01-21,01:22:24.000,21,11184950,-795,0,1768958543,13436.21726369,347.9048058900007,54070.85301336001 2026-01-21,01:22:25.000,21,11184964,-795,0,1768958544,13436.23073630999,347.37612113999785,54070.280069520006 2026-01-21,01:22:26.000,21,11184866,-795,0,1768958545,13436.47324346999,346.988418990004,54070.308018 2026-01-21,01:22:27.000,21,11184845,-795,0,1768958546,13436.675332769992,346.6289133600003,54069.97962336 2026-01-21,01:22:28.000,21,11184864,-795,0,1768958547,13436.843740520002,346.2482603399985,54069.54642192 2026-01-21,01:22:29.000,21,11184834,-795,0,1768958548,13436.964994100003,345.867607320004,54069.1900788 2026-01-21,01:22:30.000,21,11184815,-795,0,1768958549,13437.066038749988,345.43761038999946,54068.58918648 2026-01-21,01:22:31.000,21,11184852,-795,0,1768958550,13437.295073289999,345.0640065000043,54068.051178240006 2026-01-21,01:22:32.000,21,11184790,-795,0,1768958551,13437.61841617,344.6622060900045,54067.73675784001 2026-01-21,01:22:33.000,21,11184775,-795,0,1768958552,13437.827241779996,344.2040126400025,54067.478234400005 2026-01-21,01:22:34.000,21,11184800,-795,0,1768958553,13438.150584659998,343.73172093000176,54067.16381400001 2026-01-21,01:22:35.000,21,11184713,-795,0,1768958554,13438.446982299989,343.21008530999825,54066.62580576 2026-01-21,01:22:36.000,21,11184751,-795,0,1768958555,13438.844424589995,342.6461549099986,54066.290424 2026-01-21,01:22:37.000,21,11184716,-795,0,1768958556,13439.248603189997,342.0187823400047,54065.87818392 2026-01-21,01:22:38.000,21,11184670,-795,0,1768958557,13439.672990719999,341.3984589000029,54065.41004688001 2026-01-21,01:22:39.000,21,11184694,-795,0,1768958558,13440.043487769995,340.7851845900004,54064.73928336001 2026-01-21,01:22:40.000,21,11184692,-795,0,1768958559,13440.467875299997,340.24240157999884,54064.20826224 2026-01-21,01:22:41.000,21,11184676,-795,0,1768958560,13440.97309855,339.840601169999,54064.03358424 2026-01-21,01:22:42.000,21,11184615,-795,0,1768958561,13441.538948590001,339.48109554000257,54063.956725920005 2026-01-21,01:22:43.000,21,11184641,-795,0,1768958562,13442.050908149999,339.1638846900023,54063.53749872 2026-01-21,01:22:44.000,21,11184629,-795,0,1768958563,13442.589812949991,338.9665090499984,54063.11128440001 2026-01-21,01:22:45.000,21,11184637,-795,0,1768958564,13443.081563579988,338.8396247100027,54062.64314736 2026-01-21,01:22:46.000,21,11184620,-795,0,1768958565,13443.56657789999,338.7761825400012,54062.230907280005 2026-01-21,01:22:47.000,21,11184532,-795,0,1768958566,13444.051592219992,338.7268386299984,54061.75578312 2026-01-21,01:22:48.000,21,11184535,-795,0,1768958567,13444.341253549988,338.7761825400012,54061.28764608001 2026-01-21,01:22:49.000,21,11184476,-795,0,1768958568,13444.718486909995,338.8396247100027,54061.224762000005 2026-01-21,01:22:50.000,21,11184450,-795,0,1768958569,13444.940785139996,338.8325755800033,54060.58893408 2026-01-21,01:22:51.000,21,11184447,-795,0,1768958570,13445.243919089997,338.8325755800033,54060.39329472 2026-01-21,01:22:52.000,21,11184495,-795,0,1768958571,13445.479689940003,338.7902807999999,54059.99502888001 2026-01-21,01:22:53.000,21,11184417,-795,0,1768958572,13445.749142339999,338.66339646000415,54059.56881456001 2026-01-21,01:22:54.000,21,11184466,-795,0,1768958573,13446.06574890999,338.66339646000415,54058.94696088001 2026-01-21,01:22:55.000,21,11184436,-795,0,1768958574,13446.308256069991,338.6915929800016,54058.28318448 2026-01-21,01:22:56.000,21,11184413,-795,0,1768958575,13446.698962050003,338.7691334100018,54057.82902168 2026-01-21,01:22:57.000,21,11184400,-795,0,1768958576,13447.217657919995,338.91011601000355,54057.703253520005 2026-01-21,01:22:58.000,21,11184376,-795,0,1768958577,13447.709408549992,339.05814774000464,54057.39582024 2026-01-21,01:22:59.000,21,11184383,-795,0,1768958578,13448.30894014,339.12863903999823,54056.88576048001 2026-01-21,01:23:00.000,21,11184330,-795,0,1768958579,13448.928680659992,339.2273268600038,54056.2988424 2026-01-21,01:23:01.000,21,11184351,-795,0,1768958580,13449.70335630999,339.3683094599983,54055.928525040006 2026-01-21,01:23:02.000,21,11184289,-795,0,1768958581,13450.558867679989,339.5304394499981,54055.46737512001 2026-01-21,01:23:03.000,21,11184302,-795,0,1768958582,13451.360488569997,339.72781509000197,54054.87346992001 2026-01-21,01:23:04.000,21,11184297,-795,0,1768958583,13452.384407689991,339.93928899000457,54054.936354 2026-01-21,01:23:05.000,21,11184267,-795,0,1768958584,13453.172555959994,340.1366646300012,54054.87346992001 2026-01-21,01:23:06.000,21,11184264,-795,0,1768958585,13453.980913159998,340.3763350500012,54054.78962448 2026-01-21,01:23:07.000,21,11184314,-795,0,1768958586,13454.60738999,340.39043330999993,54054.42629424 2026-01-21,01:23:08.000,21,11184277,-795,0,1768958587,13455.382065639998,340.4397772200027,54054.29353896001 2026-01-21,01:23:09.000,21,11184193,-795,0,1768958588,13456.136532359997,340.50321939000423,54054.11886096 2026-01-21,01:23:10.000,21,11184224,-795,0,1768958589,13456.789954429994,340.58075982000446,54053.69264664 2026-01-21,01:23:11.000,21,11184153,-795,0,1768958590,13457.564630079993,340.56666155999847,54053.35726488 2026-01-21,01:23:12.000,21,11184152,-795,0,1768958591,13458.332569419996,340.5102685200036,54053.294380800005 2026-01-21,01:23:13.000,21,11184150,-795,0,1768958592,13458.945573629993,340.4609246100008,54053.21752248001 2026-01-21,01:23:14.000,21,11184161,-795,0,1768958593,13459.51815997999,340.36928592000186,54053.20354824 2026-01-21,01:23:15.000,21,11184075,-795,0,1768958594,13459.976229059997,340.1366646300012,54052.8052824 2026-01-21,01:23:16.000,21,11184065,-795,0,1768958595,13460.488188619995,339.9040433400005,54052.69348848001 2026-01-21,01:23:17.000,21,11184141,-795,0,1768958596,13460.979939249992,339.7842081300041,54052.553746080004 2026-01-21,01:23:18.000,21,11184130,-795,0,1768958597,13461.451480949989,339.62912727000366,54052.26028704001 2026-01-21,01:23:19.000,21,11184068,-795,0,1768958598,13461.92302265,339.5586359700028,54051.84105984 2026-01-21,01:23:20.000,21,11184102,-795,0,1768958599,13462.475400069998,339.6573237900011,54051.63843336001 2026-01-21,01:23:21.000,21,11184045,-795,0,1768958600,13463.16250369,339.7912572600035,54051.86900832 2026-01-21,01:23:22.000,21,11184027,-795,0,1768958601,13463.863079929994,340.04502594000223,54052.09958328 2026-01-21,01:23:23.000,21,11183998,-795,0,1768958602,13464.597337719992,340.1366646300012,54052.02971208 2026-01-21,01:23:24.000,21,11184013,-795,0,1768958603,13465.35180443999,340.0520750700016,54051.966828 2026-01-21,01:23:25.000,21,11184061,-795,0,1768958604,13466.113007469998,339.97453464000137,54051.82009848 2026-01-21,01:23:26.000,21,11183965,-795,0,1768958605,13466.887683119996,339.87584682000306,54051.9318924 2026-01-21,01:23:27.000,21,11183934,-795,0,1768958606,13467.655622459999,339.840601169999,54051.64542048 2026-01-21,01:23:28.000,21,11183886,-795,0,1768958607,13468.463979660002,339.79830639000284,54051.87599544001 2026-01-21,01:23:29.000,21,11183913,-795,0,1768958608,13469.17129220999,339.7912572600035,54051.882982560004 2026-01-21,01:23:30.000,21,11183854,-795,0,1768958609,13469.770823799998,339.8687976900037,54052.0366992 2026-01-21,01:23:31.000,21,11183843,-795,0,1768958610,13470.525290519996,339.9181415999992,54052.239325680006 2026-01-21,01:23:32.000,21,11183915,-795,0,1768958611,13471.070931629998,340.12256637000246,54052.20439008 2026-01-21,01:23:33.000,21,11183801,-795,0,1768958612,13471.805189419996,340.3340402699978,54052.44195216 2026-01-21,01:23:34.000,21,11183855,-795,0,1768958613,13472.458611489994,340.6723985100034,54052.66554000001 2026-01-21,01:23:35.000,21,11183849,-795,0,1768958614,13472.943625809996,340.9755110999977,54052.51182336 2026-01-21,01:23:36.000,21,11183841,-795,0,1768958615,13473.388222269998,341.34206586000073,54052.58169456 2026-01-21,01:23:37.000,21,11183740,-795,0,1768958616,13473.859763969995,341.6945223599978,54052.74938544 2026-01-21,01:23:38.000,21,11183828,-795,0,1768958617,13474.250469949991,342.0822245099989,54053.23848384001 2026-01-21,01:23:39.000,21,11183743,-795,0,1768958618,13474.600758070002,342.55451621999964,54053.33630352001 2026-01-21,01:23:40.000,21,11183721,-795,0,1768958619,13474.836528919994,343.17483966000145,54053.245470960006 2026-01-21,01:23:41.000,21,11183744,-795,0,1768958620,13475.10598131999,343.922047439999,54053.47604592 2026-01-21,01:23:42.000,21,11183713,-795,0,1768958621,13475.409115269991,344.65515695999784,54053.65072392001 2026-01-21,01:23:43.000,21,11183693,-795,0,1768958622,13475.793084939993,345.4305612600001,54053.63674968 2026-01-21,01:23:44.000,21,11183686,-795,0,1768958623,13476.217472469994,346.2623586000045,54053.83238904 2026-01-21,01:23:45.000,21,11183661,-795,0,1768958624,13476.51387011,347.08005768000294,54053.93719584001 2026-01-21,01:23:46.000,21,11183657,-795,0,1768958625,13476.769849889992,347.9259532799988,54054.251616240006 2026-01-21,01:23:47.000,21,11183607,-795,0,1768958626,13477.113401699993,348.75070149000385,54054.55904952001 2026-01-21,01:23:48.000,21,11183635,-795,0,1768958627,13477.328963619999,349.5190566599995,54054.66385632 2026-01-21,01:23:49.000,21,11183622,-795,0,1768958628,13477.59167971,350.1887240100041,54054.28655184 2026-01-21,01:23:50.000,21,11183627,-795,0,1768958629,13477.861132109996,350.9218335300029,54054.78962448 2026-01-21,01:23:51.000,21,11183559,-795,0,1768958630,13477.948704139992,351.401174370003,54054.74071464 2026-01-21,01:23:52.000,21,11183598,-795,0,1768958631,13478.258574400003,351.8241221700009,54055.12500624 2026-01-21,01:23:53.000,21,11183506,-795,0,1768958632,13478.487608939999,352.1201856300031,54055.33461984 2026-01-21,01:23:54.000,21,11183522,-795,0,1768958633,13478.777270269995,352.39510169999994,54055.74685992 2026-01-21,01:23:55.000,21,11183415,-795,0,1768958634,13479.141031009996,352.54313343000103,54055.88660232 2026-01-21,01:23:56.000,21,11183456,-795,0,1768958635,13479.639517949989,352.67001777000405,54056.13813864001 2026-01-21,01:23:57.000,21,11183510,-795,0,1768958636,13480.14474119999,352.70526342000085,54056.41762344 2026-01-21,01:23:58.000,21,11183463,-795,0,1768958637,13480.683645999998,352.7264108099989,54056.5433916 2026-01-21,01:23:59.000,21,11183444,-795,0,1768958638,13481.24949604,352.69116516000213,54056.578327200004 2026-01-21,01:24:00.000,21,11183504,-795,0,1768958639,13481.929863349993,352.7475582000043,54056.37570072 2026-01-21,01:24:01.000,21,11183412,-795,0,1768958640,13482.54960387,353.0083760100024,54056.80890216001 2026-01-21,01:24:02.000,21,11183458,-795,0,1768958641,13483.155871769988,353.2691938200005,54057.16524528 2026-01-21,01:24:03.000,21,11183294,-795,0,1768958642,13483.74866705,353.60755205999885,54057.49363992 2026-01-21,01:24:04.000,21,11183374,-795,0,1768958643,13484.206736129992,353.91771377999976,54057.67530504001 2026-01-21,01:24:05.000,21,11183345,-795,0,1768958644,13484.725432,354.3547598400037,54057.68229216 2026-01-21,01:24:06.000,21,11183273,-795,0,1768958645,13485.183501079991,354.77065851000225,54057.8360088 2026-01-21,01:24:07.000,21,11183284,-795,0,1768958646,13485.742614809998,355.2922941299985,54058.157416320006 2026-01-21,01:24:08.000,21,11183307,-795,0,1768958647,13486.193947579995,355.7152419300037,54057.98273832001 2026-01-21,01:24:09.000,21,11183273,-795,0,1768958648,13486.719379759998,356.15228799000033,54058.2203004 2026-01-21,01:24:10.000,21,11183260,-795,0,1768958649,13487.103349429999,356.5540884000002,54057.940815600006 2026-01-21,01:24:11.000,21,11183242,-795,0,1768958650,13487.48058278999,357.0122818500022,54058.58363064001 2026-01-21,01:24:12.000,21,11183199,-795,0,1768958651,13487.911706630002,357.4211313900014,54058.72337304 2026-01-21,01:24:13.000,21,11183218,-795,0,1768958652,13488.187895339994,357.8652265800047,54058.8840768 2026-01-21,01:24:14.000,21,11183217,-795,0,1768958653,13488.49776559999,358.23178134000045,54059.03080632 2026-01-21,01:24:15.000,21,11183225,-795,0,1768958654,13488.632491799995,358.5207956700033,54059.00984496 2026-01-21,01:24:16.000,21,11183151,-795,0,1768958655,13488.908680510001,358.78866261000076,54058.84215408 2026-01-21,01:24:17.000,21,11183202,-795,0,1768958656,13489.151187670002,359.1270208499991,54059.12163888 2026-01-21,01:24:18.000,21,11183162,-795,0,1768958657,13489.292650179988,359.2609543200015,54059.212471440005 2026-01-21,01:24:19.000,21,11183105,-795,0,1768958658,13489.420640069999,359.4019369200032,54059.477982000004 2026-01-21,01:24:20.000,21,11183178,-795,0,1768958659,13489.467794239994,359.38078952999786,54059.142600240004 2026-01-21,01:24:21.000,21,11183068,-795,0,1768958660,13489.58231151,359.29619996999827,54059.48496912 2026-01-21,01:24:22.000,21,11183059,-795,0,1768958661,13489.73724663999,359.05652954999823,54059.61772440001 2026-01-21,01:24:23.000,21,11183089,-795,0,1768958662,13490.033644279996,358.8027608699995,54059.82733800001 2026-01-21,01:24:24.000,21,11183086,-795,0,1768958663,13490.336778229997,358.5489921900007,54059.73650544001 2026-01-21,01:24:25.000,21,11183057,-795,0,1768958664,13490.660121109999,358.44325524000305,54059.645672880004 2026-01-21,01:24:26.000,21,11183048,-795,0,1768958665,13491.00367292,358.3234200299994,54059.78541528001 2026-01-21,01:24:27.000,21,11182881,-795,0,1768958666,13491.333752109997,358.2670269900045,54060.07887432 2026-01-21,01:24:28.000,21,11182991,-795,0,1768958667,13491.751403329989,358.2388304699998,54060.36534624 2026-01-21,01:24:29.000,21,11183012,-795,0,1768958668,13492.11516406999,358.3375182899981,54060.4911144 2026-01-21,01:24:30.000,21,11182919,-795,0,1768958669,13492.391352779996,358.4714517600005,54060.40028184 2026-01-21,01:24:31.000,21,11182920,-795,0,1768958670,13492.809004000002,358.7181713099999,54060.840470400006 2026-01-21,01:24:32.000,21,11182985,-795,0,1768958671,13493.17276473999,358.7816134800014,54061.154890800004 2026-01-21,01:24:33.000,21,11182949,-795,0,1768958672,13493.597152269991,358.7463678300046,54061.23873624 2026-01-21,01:24:34.000,21,11182907,-795,0,1768958673,13493.967649320002,358.5701395799988,54061.490272560004 2026-01-21,01:24:35.000,21,11182857,-795,0,1768958674,13494.189947549989,358.3022726400013,54061.47629832 2026-01-21,01:24:36.000,21,11182873,-795,0,1768958675,13494.49308149999,358.06965135000064,54062.161036080004 2026-01-21,01:24:37.000,21,11182884,-795,0,1768958676,13494.72211604,357.90047223000147,54062.38462392 2026-01-21,01:24:38.000,21,11182868,-795,0,1768958677,13494.903996410001,357.72424398000294,54062.54532768 2026-01-21,01:24:39.000,21,11182897,-795,0,1768958678,13494.978095819992,357.632605290004,54062.517379200006 2026-01-21,01:24:40.000,21,11182824,-795,0,1768958679,13495.072404159997,357.5621139900031,54062.35667544 2026-01-21,01:24:41.000,21,11182822,-795,0,1768958680,13495.166712500002,357.5973596399999,54062.44052088001 2026-01-21,01:24:42.000,21,11182807,-795,0,1768958681,13495.173448809997,357.65375268000207,54062.65013448 2026-01-21,01:24:43.000,21,11182755,-795,0,1768958682,13495.025249990002,357.7947352800038,54062.65013448 2026-01-21,01:24:44.000,21,11182808,-795,0,1768958683,13494.917469029991,357.963914400003,54062.91564504 2026-01-21,01:24:45.000,21,11182747,-795,0,1768958684,13494.70190711,358.1894865600043,54062.88070944 2026-01-21,01:24:46.000,21,11182723,-795,0,1768958685,13494.60086246,358.4009604599996,54062.95756776 2026-01-21,01:24:47.000,21,11182704,-795,0,1768958686,13494.5604446,358.59128697000415,54063.04141320001 2026-01-21,01:24:48.000,21,11182723,-795,0,1768958687,13494.55370828999,358.647680009999,54063.188142720006 2026-01-21,01:24:49.000,21,11182686,-795,0,1768958688,13494.385300539994,358.59128697000415,54062.92263216001 2026-01-21,01:24:50.000,21,11182624,-795,0,1768958689,13494.216892789998,358.52784480000264,54062.78987688 2026-01-21,01:24:51.000,21,11182653,-795,0,1768958690,13494.344882679994,358.4009604599996,54062.9366064 2026-01-21,01:24:52.000,21,11182600,-795,0,1768958691,13494.41224577999,358.28112525000324,54063.49557600001 2026-01-21,01:24:53.000,21,11182623,-795,0,1768958692,13494.53349935999,358.2670269900045,54063.72615096 2026-01-21,01:24:54.000,21,11182616,-795,0,1768958693,13494.749061279996,358.2247322100011,54063.837944880004 2026-01-21,01:24:55.000,21,11182616,-795,0,1768958694,13494.917469029991,358.14719178000087,54063.92179032 2026-01-21,01:24:56.000,21,11182559,-795,0,1768958695,13495.321647629993,358.1401426500015,54064.075506960005 2026-01-21,01:24:57.000,21,11182579,-795,0,1768958696,13495.705617299995,358.1260443900028,54064.22223648 2026-01-21,01:24:58.000,21,11182554,-795,0,1768958697,13496.150213759996,358.0907987399987,54064.341017520004 2026-01-21,01:24:59.000,21,11182509,-795,0,1768958698,13496.695854869999,358.00620917999913,54064.50172128001 2026-01-21,01:25:00.000,21,11182477,-795,0,1768958699,13497.20107812,357.97096353000234,54064.361978880006 2026-01-21,01:25:01.000,21,11182512,-795,0,1768958700,13497.820818639993,358.1753882999983,54065.05370376001 2026-01-21,01:25:02.000,21,11182516,-795,0,1768958701,13498.541603810001,358.3657148100028,54065.25633024 2026-01-21,01:25:03.000,21,11182502,-795,0,1768958702,13498.979463959993,358.6829256600031,54065.347162800004 2026-01-21,01:25:04.000,21,11182492,-795,0,1768958703,13499.57225923999,359.105873460001,54065.67555744001 2026-01-21,01:25:05.000,21,11182466,-795,0,1768958704,13499.969701529997,359.55701778000366,54065.8362612 2026-01-21,01:25:06.000,21,11182394,-795,0,1768958705,13500.205472379988,360.0645551400012,54065.61267336 2026-01-21,01:25:07.000,21,11182392,-795,0,1768958706,13500.232417619998,360.7694681400026,54065.50786656001 2026-01-21,01:25:08.000,21,11182414,-755,0,1768958707,13500.185263449988,361.59421635000035,54065.465943840005 2026-01-21,01:25:09.000,21,11182471,-795,0,1768958708,13499.929283669997,362.58109454999794,54065.563763520004 2026-01-21,01:25:10.000,21,11182364,-795,0,1768958709,13499.484687209995,363.7019062199979,54065.28427872 2026-01-21,01:25:11.000,21,11182365,-795,0,1768958710,13499.087244919989,364.7381283299983,54065.34017568001 2026-01-21,01:25:12.000,21,11182367,-795,0,1768958711,13498.588757979996,365.61222044999886,54065.37511128 2026-01-21,01:25:13.000,21,11182343,-795,0,1768958712,13497.98922638999,366.26778954000474,54065.36113704001 2026-01-21,01:25:14.000,21,11182332,-795,0,1768958713,13497.497475759992,366.7048356000014,54065.05370376001 2026-01-21,01:25:15.000,21,11182226,-795,0,1768958714,13496.97204357999,367.03614471000037,54065.011781040004 2026-01-21,01:25:16.000,21,11182183,-795,0,1768958715,13496.641964389994,367.15597992000403,54065.30524008 2026-01-21,01:25:17.000,21,11182263,-795,0,1768958716,13496.365775680002,367.2405694800036,54065.80831272 2026-01-21,01:25:18.000,21,11182255,-795,0,1768958717,13496.224313170002,367.17007818000275,54066.2205528 2026-01-21,01:25:19.000,21,11182241,-795,0,1768958718,13496.170422689996,366.8881129799993,54066.65375424 2026-01-21,01:25:21.000,21,11182177,-795,0,1768958720,13496.103059590001,366.0986104199983,54067.240672320004 2026-01-21,01:25:22.000,21,11182185,-795,0,1768958721,13496.163686380001,365.66156436000165,54067.45727304 2026-01-21,01:25:23.000,21,11182142,-795,0,1768958722,13496.082850660001,365.28796046999923,54067.72977072 2026-01-21,01:25:24.000,21,11182196,-795,0,1768958723,13496.028960179996,364.89320918999874,54067.99528128 2026-01-21,01:25:25.000,21,11182155,-795,0,1768958724,13496.008751249996,364.6676370300047,54068.58918648 2026-01-21,01:25:26.000,21,11182138,-795,0,1768958725,13495.94138815,364.4914087799989,54068.76386448001 2026-01-21,01:25:27.000,21,11182126,-795,0,1768958726,13495.995278629991,364.4561631300021,54069.155143200005 2026-01-21,01:25:28.000,21,11182160,-795,0,1768958727,13496.204104240001,364.38567183000123,54069.51148632001 2026-01-21,01:25:29.000,21,11182140,-795,0,1768958728,13496.311885199997,364.41386834999867,54069.83289384 2026-01-21,01:25:30.000,21,11182064,-795,0,1768958729,13496.554392359998,364.435015740004,54069.88879080001 2026-01-21,01:25:31.000,21,11182060,-795,0,1768958730,13496.689118559989,364.5337035600023,54070.00757184 2026-01-21,01:25:32.000,21,11182038,-795,0,1768958731,13497.05287929999,364.6041948600032,54070.31500512 2026-01-21,01:25:33.000,21,11182020,-795,0,1768958732,13497.234759669991,364.5196053000036,54070.762180800004 2026-01-21,01:25:34.000,21,11182033,-795,0,1768958733,13497.423376350001,364.4773105200002,54071.20935648001 2026-01-21,01:25:35.000,21,11182013,-795,0,1768958734,13497.463794210002,364.23764010000014,54071.621596560006 2026-01-21,01:25:36.000,21,11182020,-795,0,1768958735,13497.470530519997,364.10370662999776,54071.8451844 2026-01-21,01:25:37.000,21,11182020,-795,0,1768958736,13497.369485869996,363.92747837999923,54072.16659192001 2026-01-21,01:25:38.000,21,11181974,-795,0,1768958737,13497.275177529991,363.78649578000477,54072.25043736 2026-01-21,01:25:39.000,21,11181909,-795,0,1768958738,13497.167396569996,363.6666605700011,54072.48101232001 2026-01-21,01:25:40.000,21,11181982,-795,0,1768958739,13497.03267036999,363.6314149200043,54072.71158728 2026-01-21,01:25:41.000,21,11181941,-715,0,1768958740,13496.83058106999,363.5679727500028,54072.97011072 2026-01-21,01:25:42.000,21,11181902,-795,0,1768958741,13496.945098339995,363.59616927000025,54073.577990159996 2026-01-21,01:25:43.000,21,11181889,-795,0,1768958742,13496.965307269995,363.5045305800013,54073.98324312 2026-01-21,01:25:44.000,21,11181871,-795,0,1768958743,13497.214550739991,363.49748145000194,54074.43740592 2026-01-21,01:25:45.000,21,11181883,-795,0,1768958744,13497.517684689992,363.5045305800013,54074.86362024 2026-01-21,01:25:46.000,21,11181842,-795,0,1768958745,13497.874709119998,363.49748145000194,54075.143105040006 2026-01-21,01:25:47.000,21,11181807,-795,0,1768958746,13498.27215140999,363.49748145000194,54075.087208079996 2026-01-21,01:25:48.000,21,11181813,-795,0,1768958747,13498.730220489997,363.56092362000345,54075.4435512 2026-01-21,01:25:49.000,21,11181810,-795,0,1768958748,13499.087244919989,363.7301027400026,54075.93264960001 2026-01-21,01:25:50.000,21,11181750,-795,0,1768958749,13499.33648839,363.9838714200014,54076.5614904 2026-01-21,01:25:51.000,21,11181766,-795,0,1768958750,13499.403851489995,364.10370662999776,54076.54052904 2026-01-21,01:25:52.000,21,11181787,-795,0,1768958751,13499.424060419995,364.2235418400014,54076.86193656001 2026-01-21,01:25:53.000,21,11181750,-795,0,1768958752,13499.59246816999,364.2305909700008,54077.63051976001 2026-01-21,01:25:54.000,21,11181716,-795,0,1768958753,13499.57225923999,364.2587874899982,54077.875068960006 2026-01-21,01:25:55.000,21,11181665,-795,0,1768958754,13499.39711518,364.2446892299995,54077.854107600004 2026-01-21,01:25:56.000,21,11181724,-795,0,1768958755,13499.29607053,364.2587874899982,54077.923978800005 2026-01-21,01:25:57.000,21,11181711,-795,0,1768958756,13499.235443739999,364.1460014100012,54078.20346360001 2026-01-21,01:25:58.000,21,11181695,-795,0,1768958757,13499.26912528999,364.1882961900046,54078.811343040004 2026-01-21,01:25:59.000,21,11181652,-795,0,1768958758,13499.323015769995,364.06846098000096,54079.027943760004 2026-01-21,01:26:00.000,21,11181682,-795,0,1768958759,13499.302806839994,364.0261662000048,54079.12576344 2026-01-21,01:26:01.000,21,11181591,-795,0,1768958760,13499.302806839994,363.9627240300033,54079.17467328 2026-01-21,01:26:02.000,21,11181593,-795,0,1768958761,13499.282597909994,364.0402644600035,54079.503067920006 2026-01-21,01:26:03.000,21,11181547,-795,0,1768958762,13499.215234809999,364.1248540200031,54079.47511944001 2026-01-21,01:26:04.000,21,11181622,-795,0,1768958763,13499.006409199988,364.35042618000443,54079.58691336 2026-01-21,01:26:05.000,21,11181557,-755,0,1768958764,13498.743693110002,364.5055070400049,54079.81050120001 2026-01-21,01:26:06.000,21,11181532,-795,0,1768958765,13498.31256926999,364.6887844200028,54080.13190872 2026-01-21,01:26:07.000,21,11181514,-795,0,1768958766,13497.881445429994,364.70993181000085,54080.369470800004 2026-01-21,01:26:08.000,21,11181485,-795,0,1768958767,13497.490739449997,364.80861962999916,54080.788698 2026-01-21,01:26:09.000,21,11181500,-795,0,1768958768,13497.248232289996,364.92140571000346,54081.01228584001 2026-01-21,01:26:10.000,21,11181484,-795,0,1768958769,13496.985516199995,365.02009353000176,54081.2428608 2026-01-21,01:26:11.000,21,11181480,-795,0,1768958770,13496.675645939999,365.0482900499992,54080.9284404 2026-01-21,01:26:12.000,21,11181452,-795,0,1768958771,13496.74974534999,365.2245182999977,54081.26382216 2026-01-21,01:26:13.000,21,11181418,-795,0,1768958772,13496.924889409995,365.2597639500018,54081.50138424 2026-01-21,01:26:14.000,21,11181448,-795,0,1768958773,13497.248232289996,365.3443535100014,54082.24900608 2026-01-21,01:26:15.000,21,11181433,-795,0,1768958774,13497.665883510002,365.2809113399999,54082.37477424001 2026-01-21,01:26:16.000,21,11181394,-795,0,1768958775,13498.13742521,365.1328796099988,54082.6053492 2026-01-21,01:26:17.000,21,11181357,-795,0,1768958776,13498.683066320002,364.9777987499983,54082.86387264 2026-01-21,01:26:18.000,21,11181350,-795,0,1768958777,13499.215234809999,364.75927572000364,54083.122396080005 2026-01-21,01:26:19.000,21,11181354,-795,0,1768958778,13499.626149719996,364.5548509500004,54083.122396080005 2026-01-21,01:26:20.000,21,11181326,-795,0,1768958779,13499.929283669997,364.4068192199993,54083.220215760004 2026-01-21,01:26:22.000,21,11181311,-795,0,1768958781,13500.111164039998,364.23764010000014,54083.76521112001 2026-01-21,01:26:23.000,21,11181311,-795,0,1768958782,13500.090955109998,364.2940331400023,54084.11456712 2026-01-21,01:26:24.000,21,11181295,-795,0,1768958783,13499.902338430002,364.37862270000187,54084.36610344001 2026-01-21,01:26:25.000,21,11181242,-795,0,1768958784,13499.65983127,364.46321226000146,54084.526807199996 2026-01-21,01:26:26.000,21,11181246,-795,0,1768958785,13499.424060419995,364.51255617000425,54084.54078144 2026-01-21,01:26:27.000,21,11181211,-795,0,1768958786,13499.282597909994,364.420917479998,54084.750395040006 2026-01-21,01:26:28.000,21,11181200,-795,0,1768958787,13499.168080639989,364.1460014100012,54084.82026624001 2026-01-21,01:26:29.000,21,11181221,-795,0,1768958788,13499.201762189994,363.737151870002,54085.07878968001 2026-01-21,01:26:30.000,21,11181204,-795,0,1768958789,13499.29607053,363.2719092900006,54085.330326 2026-01-21,01:26:31.000,21,11181197,-795,0,1768958790,13499.47121458999,362.9265019200029,54085.62378504 2026-01-21,01:26:32.000,21,11181172,-795,0,1768958791,13499.706985439996,362.8278141000046,54085.65173352 2026-01-21,01:26:33.000,21,11181130,-795,0,1768958792,13500.016855699992,363.13797581999825,54086.070960720004 2026-01-21,01:26:34.000,21,11181137,-795,0,1768958793,13500.212208689998,363.6666605700011,54086.308522800005 2026-01-21,01:26:35.000,21,11181115,-795,0,1768958794,13500.266099169989,364.25173835999885,54086.24563872 2026-01-21,01:26:36.000,21,11181058,-795,0,1768958795,13500.178527139993,364.8861600599994,54086.3434584 2026-01-21,01:26:37.000,21,11181129,-795,0,1768958796,13499.996646769992,365.5205817599999,54086.42031672001 2026-01-21,01:26:38.000,21,11181064,-795,0,1768958797,13499.646358649996,366.0845121599996,54086.76967272 2026-01-21,01:26:39.000,21,11181072,-795,0,1768958798,13499.35669732,366.51450909000414,54087.251784 2026-01-21,01:26:40.000,21,11181061,-795,0,1768958799,13498.992936579998,366.8458182000031,54087.55921728 2026-01-21,01:26:41.000,21,11181020,-795,0,1768958800,13498.635912149992,367.029095580001,54087.69197256001 2026-01-21,01:26:42.000,21,11181021,-795,0,1768958801,13498.29909665,367.1277833999993,54087.629088480004 2026-01-21,01:26:43.000,21,11181026,-795,0,1768958802,13498.198052,367.18417644000147,54088.0203672 2026-01-21,01:26:44.000,21,11180934,-795,0,1768958803,13498.02964424999,367.2123729599989,54087.94350888 2026-01-21,01:26:45.000,21,11180981,-795,0,1768958804,13497.800609709993,367.3886012100047,54088.14613536001 2026-01-21,01:26:46.000,21,11180952,-795,0,1768958805,13497.531157309997,367.7692542299992,54088.3347876 2026-01-21,01:26:47.000,21,11180948,-795,0,1768958806,13497.147187639996,368.1640055099997,54088.57234968 2026-01-21,01:26:48.000,21,11180957,-795,0,1768958807,13496.783426899994,368.6433463499998,54088.823886000006 2026-01-21,01:26:49.000,21,11180916,-795,0,1768958808,13496.379248299992,369.2143258799988,54089.04747384 2026-01-21,01:26:50.000,21,11180908,-795,0,1768958809,13495.86055243,369.72891237000294,54089.375868480005 2026-01-21,01:26:51.000,21,11180888,-795,0,1768958810,13495.449637519989,370.08136887,54089.6274048 2026-01-21,01:26:52.000,21,11180840,-795,0,1768958811,13494.897260099991,370.17300755999895,54089.35490712 2026-01-21,01:26:53.000,21,11180868,-795,0,1768958812,13494.789479139996,370.17300755999895,54089.830031280006 2026-01-21,01:26:54.000,21,11180844,-795,0,1768958813,13494.71537972999,369.9051406200015,54090.22131 2026-01-21,01:26:55.000,21,11180806,-795,0,1768958814,13494.749061279996,369.6513719400027,54091.01085456 2026-01-21,01:26:56.000,21,11180808,-795,0,1768958815,13494.809688069996,369.3764558699986,54091.36719768 2026-01-21,01:26:57.000,21,11180812,-795,0,1768958816,13494.883787480001,369.1297363199992,54091.653669600004 2026-01-21,01:26:58.000,21,11180785,-795,0,1768958817,13494.910732719996,369.05924501999834,54091.70956656 2026-01-21,01:26:59.000,21,11180737,-795,0,1768958818,13494.877051169991,369.2566206600022,54091.98206424001 2026-01-21,01:27:00.000,21,11180777,-795,0,1768958819,13494.769270209996,369.64432281000336,54091.94712864 2026-01-21,01:27:01.000,21,11180762,-795,0,1768958820,13494.52002674,370.2434988599998,54092.18469072 2026-01-21,01:27:02.000,21,11180726,-795,0,1768958821,13494.163002309993,370.81447838999884,54092.26154904 2026-01-21,01:27:03.000,21,11180671,-795,0,1768958822,13494.021539799993,371.18808228000125,54092.83449288 2026-01-21,01:27:04.000,21,11180690,-795,0,1768958823,13493.792505259997,371.4700474800047,54093.07904208 2026-01-21,01:27:05.000,21,11180687,-795,0,1768958824,13493.866604670002,371.61807920999854,54093.61006320001 2026-01-21,01:27:06.000,21,11180635,-795,0,1768958825,13493.873340979997,371.5757844300024,54093.92448360001 2026-01-21,01:27:07.000,21,11180627,-795,0,1768958826,13493.960913009993,371.39955618000386,54094.238904000005 2026-01-21,01:27:08.000,21,11180629,-795,0,1768958827,13493.907022530002,371.1810331500019,54094.21095552001 2026-01-21,01:27:09.000,21,11180601,-795,0,1768958828,13493.994594559997,370.8849696899997,54094.53935016 2026-01-21,01:27:10.000,21,11180606,-795,0,1768958829,13494.122584449993,370.50431666999793,54095.00050008001 2026-01-21,01:27:11.000,21,11180542,-795,0,1768958830,13494.189947549989,370.08136887,54095.46863712 2026-01-21,01:27:12.000,21,11180549,-795,0,1768958831,13494.49981781,369.6513719400027,54095.90183856 2026-01-21,01:27:13.000,21,11180605,-795,0,1768958832,13494.728852349996,369.27071892000095,54096.2302332 2026-01-21,01:27:14.000,21,11180521,-795,0,1768958833,13495.072404159997,368.9676063299994,54096.60055056 2026-01-21,01:27:15.000,21,11180482,-795,0,1768958834,13495.402483349993,368.6433463499998,54096.89400960001 2026-01-21,01:27:16.000,21,11180551,-795,0,1768958835,13495.6382542,368.4107250599991,54096.72631872001 2026-01-21,01:27:17.000,21,11180480,-795,0,1768958836,13496.02222387,368.2063002900031,54097.12458456 2026-01-21,01:27:18.000,21,11180507,-795,0,1768958837,13496.311885199997,368.1146616000042,54097.32721104001 2026-01-21,01:27:19.000,21,11180482,-795,0,1768958838,13496.547656049988,367.95253161000437,54097.82329656 2026-01-21,01:27:20.000,21,11180495,-795,0,1768958839,13496.709327489989,367.7974507500039,54098.2914336 2026-01-21,01:27:21.000,21,11180474,-795,0,1768958840,13496.608282839989,367.5859768500013,54098.50104720001 2026-01-21,01:27:22.000,21,11180410,-795,0,1768958841,13496.439875089993,367.36040469,54098.50104720001 2026-01-21,01:27:23.000,21,11180459,-795,0,1768958842,13496.392720919997,367.20532382999954,54098.696686560004 2026-01-21,01:27:24.000,21,11180390,-795,0,1768958843,13496.231049479997,367.08548862000316,54098.717647920006 2026-01-21,01:27:25.000,21,11180401,-795,0,1768958844,13495.96159708,366.9656534099995,54098.598866880006 2026-01-21,01:27:26.000,21,11180403,-795,0,1768958845,13495.705617299995,366.9445060200014,54098.75258352 2026-01-21,01:27:27.000,21,11180380,-795,0,1768958846,13495.55068216999,366.97270253999886,54099.02508120001 2026-01-21,01:27:28.000,21,11180366,-795,0,1768958847,13495.314911319998,367.0008990600036,54099.29059176001 2026-01-21,01:27:29.000,21,11180363,-795,0,1768958848,13495.038722609992,366.97270253999886,54099.28360464 2026-01-21,01:27:30.000,21,11180267,-795,0,1768958849,13494.809688069996,366.9797516699982,54099.13687512 2026-01-21,01:27:31.000,21,11180308,-795,0,1768958850,13494.64128032,366.9445060200014,54099.129888 2026-01-21,01:27:32.000,21,11180280,-795,0,1768958851,13494.425718399994,366.87401472000056,54098.89232592 2026-01-21,01:27:33.000,21,11180296,-795,0,1768958852,13494.37182791999,366.789425160001,54098.87136456 2026-01-21,01:27:34.000,21,11180293,-795,0,1768958853,13494.324673749994,366.72598298999947,54098.87136456 2026-01-21,01:27:35.000,21,11180246,-795,0,1768958854,13494.466136259995,366.66254081999796,54099.10892664 2026-01-21,01:27:36.000,21,11180218,-795,0,1768958855,13494.668225559995,366.58500038999773,54099.46526976 2026-01-21,01:27:37.000,21,11180213,-795,0,1768958856,13494.850105929996,366.458116050002,54099.63994776 2026-01-21,01:27:38.000,21,11180222,-795,0,1768958857,13495.146503570002,366.2889369300028,54099.70981896 2026-01-21,01:27:39.000,21,11180147,-795,0,1768958858,13495.557418479999,366.1761508499985,54100.02423936 2026-01-21,01:27:40.000,21,11180196,-795,0,1768958859,13495.89423397999,366.05631564000214,54100.19193024 2026-01-21,01:27:41.000,21,11180171,-795,0,1768958860,13496.278203649992,365.9999226,54100.17096888 2026-01-21,01:27:42.000,21,11180171,-795,0,1768958861,13496.547656049988,365.9505786900045,54100.1430204 2026-01-21,01:27:43.000,21,11180089,-795,0,1768958862,13496.93162571999,365.95762782000384,54100.57622184 2026-01-21,01:27:44.000,21,11180178,-795,0,1768958863,13497.17413287999,365.9294312999991,54101.212049760004 2026-01-21,01:27:45.000,21,11180124,-795,0,1768958864,13497.268441219996,365.71090827000444,54101.428650480004 2026-01-21,01:27:46.000,21,11180078,-795,0,1768958865,13497.187605499996,365.36550089999946,54101.6452512 2026-01-21,01:27:47.000,21,11180065,-795,0,1768958866,13496.985516199995,364.7874722400011,54101.74307088 2026-01-21,01:27:48.000,21,11180020,-795,0,1768958867,13496.783426899994,364.13895228000183,54101.91774888 2026-01-21,01:27:49.000,21,11180033,-795,0,1768958868,13496.682382249994,363.5045305800013,54101.833903440005 2026-01-21,01:27:50.000,21,11180010,-795,0,1768958869,13496.615019149998,362.9124036600042,54102.02255568001 2026-01-21,01:27:51.000,21,11180008,-795,0,1768958870,13496.453347709998,362.3555223900039,54102.071465520006 2026-01-21,01:27:52.000,21,11180003,-795,0,1768958871,13496.332094129997,361.8620832899978,54102.35095032 2026-01-21,01:27:53.000,21,11180017,-795,0,1768958872,13496.136741139991,361.43208636000054,54102.770177520004 2026-01-21,01:27:54.000,21,11179989,-795,0,1768958873,13495.995278629991,360.9809420399979,54102.77716464 2026-01-21,01:27:55.000,21,11179999,-795,0,1768958874,13496.049169109996,360.6143872800021,54102.98677824 2026-01-21,01:27:56.000,21,11179923,-795,0,1768958875,13496.069378039996,360.29717643000185,54102.95184264001 2026-01-21,01:27:57.000,21,11179944,-795,0,1768958876,13496.231049479997,360.0434077500031,54102.791138880006 2026-01-21,01:27:58.000,21,11179883,-795,0,1768958877,13496.338830439992,359.8178355900018,54102.98677824 2026-01-21,01:27:59.000,21,11179937,-795,0,1768958878,13496.500501879993,359.6204599499979,54103.19639184001 2026-01-21,01:28:00.000,21,11179873,-795,0,1768958879,13496.689118559989,359.43718257,54103.76234856 2026-01-21,01:28:01.000,21,11179865,-795,0,1768958880,13496.89794417,359.14816824000445,54103.86715536001 2026-01-21,01:28:02.000,21,11179887,-795,0,1768958881,13497.106769779995,358.67587653000373,54103.86715536001 2026-01-21,01:28:03.000,21,11179790,-795,0,1768958882,13497.423376350001,358.2106339500024,54104.02785912 2026-01-21,01:28:04.000,21,11179858,-795,0,1768958883,13497.618729339993,357.745391370001,54104.09773032 2026-01-21,01:28:05.000,21,11179824,-795,0,1768958884,13497.894918049999,357.4352296500001,54104.013884880005 2026-01-21,01:28:06.000,21,11179821,-795,0,1768958885,13498.11047996999,357.37883660999796,54104.17458864001 2026-01-21,01:28:07.000,21,11179806,-795,0,1768958886,13498.11721628,357.49162269000226,54104.11869168 2026-01-21,01:28:08.000,21,11179777,-795,0,1768958887,13498.09027103999,357.7524405000004,54104.48202192 2026-01-21,01:28:09.000,21,11179804,-795,0,1768958888,13497.975753769999,358.0978478699981,54104.43311208 2026-01-21,01:28:10.000,21,11179770,-795,0,1768958889,13497.915126979999,358.534893930002,54104.62875144001 2026-01-21,01:28:11.000,21,11179697,-795,0,1768958890,13497.692828749998,359.0494804199989,54104.55888024001 2026-01-21,01:28:12.000,21,11179691,-795,0,1768958891,13497.376222179992,359.5006247400015,54104.36324088 2026-01-21,01:28:13.000,21,11179674,-795,0,1768958892,13497.10003347,359.95176906000415,54104.132665920006 2026-01-21,01:28:14.000,21,11179711,-795,0,1768958893,13496.682382249994,360.3747168600021,54104.020872 2026-01-21,01:28:15.000,21,11179675,-795,0,1768958894,13496.291676269997,360.7624190100032,54104.10471744001 2026-01-21,01:28:16.000,21,11179672,-795,0,1768958895,13495.79318932999,361.10077725000156,54104.25843408 2026-01-21,01:28:17.000,21,11179655,-795,0,1768958896,13495.301438699993,361.31225115000416,54104.111704560004 2026-01-21,01:28:18.000,21,11179648,-795,0,1768958897,13494.84336962,361.3052020200048,54104.22349848001 2026-01-21,01:28:19.000,21,11179601,-795,0,1768958898,13494.304464819994,361.26290724000137,54103.98593640001 2026-01-21,01:28:20.000,21,11179598,-795,0,1768958899,13493.772296329997,361.19946506999986,54103.98593640001 2026-01-21,01:28:21.000,21,11179571,-795,0,1768958900,13493.21991891,361.19946506999986,54103.81824552001 2026-01-21,01:28:22.000,21,11179558,-795,0,1768958901,13492.539551599992,361.18536681000114,54103.392031200005 2026-01-21,01:28:23.000,21,11179599,-795,0,1768958902,13491.99391048999,361.3263494100029,54103.41997968 2026-01-21,01:28:24.000,21,11179598,-795,0,1768958903,13491.488687240002,361.48143027000333,54103.51779936 2026-01-21,01:28:25.000,21,11179559,-795,0,1768958904,13490.90262827,361.5237250499995,54103.65754176 2026-01-21,01:28:26.000,21,11179531,-795,0,1768958905,13490.323305609993,361.460282879998,54103.51779936 2026-01-21,01:28:27.000,21,11179443,-795,0,1768958906,13489.79787342999,361.3545459300003,54103.28722440001 2026-01-21,01:28:28.000,21,11179438,-795,0,1768958907,13489.353276969989,361.24880898000265,54103.25927592 2026-01-21,01:28:29.000,21,11179486,-795,0,1768958908,13488.976043609997,361.36864418999903,54103.36408272001 2026-01-21,01:28:30.000,21,11179478,-795,0,1768958909,13488.5651287,361.4884794000027,54102.91690704 2026-01-21,01:28:31.000,21,11179464,-795,0,1768958910,13488.160950099998,361.79159199000424,54102.8679972 2026-01-21,01:28:32.000,21,11179432,-795,0,1768958911,13487.756771499997,362.1651958799994,54102.75620328 2026-01-21,01:28:33.000,21,11179393,-795,0,1768958912,13487.42669231,362.63043846000073,54103.14748200001 2026-01-21,01:28:34.000,21,11179468,-795,0,1768958913,13487.03598632999,363.05338625999866,54103.21735320001 2026-01-21,01:28:35.000,21,11179342,-795,0,1768958914,13486.618335109997,363.405842760003,54103.16145624 2026-01-21,01:28:36.000,21,11179426,-795,0,1768958915,13486.281519609991,363.78649578000477,54103.09857216001 2026-01-21,01:28:37.000,21,11179394,-795,0,1768958916,13485.91775886999,364.1600996699999,54102.888958560005 2026-01-21,01:28:38.000,21,11179284,-795,0,1768958917,13485.506843959993,364.37862270000187,54102.61646088001 2026-01-21,01:28:39.000,21,11179300,-795,0,1768958918,13485.203710009991,364.6535387699987,54102.68633208 2026-01-21,01:28:40.000,21,11179309,-795,0,1768958919,13484.88036712999,364.83681615000387,54102.742229040006 2026-01-21,01:28:41.000,21,11179280,-795,0,1768958920,13484.624387349999,364.97074961999897,54102.909919920006 2026-01-21,01:28:42.000,21,11179269,-795,0,1768958921,13484.260626609997,364.9002583199981,54102.553576800005 2026-01-21,01:28:43.000,21,11179256,-795,0,1768958922,13484.004646829992,364.9002583199981,54102.742229040006 2026-01-21,01:28:44.000,21,11179275,-795,0,1768958923,13483.80929384,364.766324850003,54102.92389416 2026-01-21,01:28:45.000,21,11179244,-795,0,1768958924,13483.60046822999,364.59714573000383,54102.98677824 2026-01-21,01:28:46.000,21,11179256,-795,0,1768958925,13483.290597969994,364.46321226000146,54102.770177520004 2026-01-21,01:28:47.000,21,11179256,-795,0,1768958926,13482.872946750002,364.39977008999995,54102.78415176001 2026-01-21,01:28:48.000,21,11179219,-795,0,1768958927,13482.62370327999,364.4420648700034,54102.909919920006 2026-01-21,01:28:49.000,21,11179126,-795,0,1768958928,13482.30709671,364.420917479998,54103.23132744 2026-01-21,01:28:50.000,21,11179184,-795,0,1768958929,13482.165634199999,364.3574753100038,54103.5667092 2026-01-21,01:28:51.000,21,11179109,-795,0,1768958930,13481.909654419993,364.30108227000164,54103.629593280006 2026-01-21,01:28:52.000,21,11179170,-795,0,1768958931,13481.673883570002,364.15305054000055,54103.43395392001 2026-01-21,01:28:53.000,21,11179159,-795,0,1768958932,13481.646938329992,364.11780489000375,54103.85318112 2026-01-21,01:28:54.000,21,11179112,-795,0,1768958933,13481.660410949997,364.0191170699982,54103.86016824 2026-01-21,01:28:55.000,21,11179053,-795,0,1768958934,13481.687356189992,364.00501880999946,54103.7064516 2026-01-21,01:28:56.000,21,11179089,-795,0,1768958935,13481.835555010002,364.1882961900046,54104.1606144 2026-01-21,01:28:57.000,21,11179081,-795,0,1768958936,13481.896181800003,364.6323913800006,54104.31433104 2026-01-21,01:28:58.000,21,11179055,-755,0,1768958937,13481.896181800003,365.1610761300035,54104.4750348 2026-01-21,01:28:59.000,21,11179042,-795,0,1768958938,13481.943335969998,365.77435043999867,54104.6497128 2026-01-21,01:29:00.000,21,11179066,-795,0,1768958939,13481.997226449988,366.3876247500011,54104.57984160001 2026-01-21,01:29:01.000,21,11179037,-795,0,1768958940,13481.970281209993,367.0995868800019,54104.71259688 2026-01-21,01:29:02.000,21,11178989,-795,0,1768958941,13481.869236559993,367.7340085800024,54104.48202192 2026-01-21,01:29:03.000,21,11179003,-795,0,1768958942,13481.869236559993,368.23449681000056,54104.21651136 2026-01-21,01:29:04.000,21,11178961,-795,0,1768958943,13482.098271099989,368.72088678,54104.46106056001 2026-01-21,01:29:05.000,21,11178949,-795,0,1768958944,13482.32056932999,369.05924501999834,54104.468047680006 2026-01-21,01:29:06.000,21,11178943,-795,0,1768958945,13482.59002173,369.41875065000204,54104.74753248001 2026-01-21,01:29:07.000,21,11178908,-795,0,1768958946,13482.899891989997,369.72891237000294,54104.67067416 2026-01-21,01:29:08.000,21,11178887,-795,0,1768958947,13483.169344389993,370.15890930000023,54104.48202192 2026-01-21,01:29:09.000,21,11178911,-795,0,1768958948,13483.593731919995,370.79333100000076,54104.516957520005 2026-01-21,01:29:10.000,21,11178873,-795,0,1768958949,13484.078746239997,371.56168617000367,54104.52394464 2026-01-21,01:29:11.000,21,11178962,-795,0,1768958950,13484.402089119998,372.3793852500021,54104.16760152 2026-01-21,01:29:12.000,21,11178826,-795,0,1768958951,13484.664805209999,373.25347737000266,54103.80427128 2026-01-21,01:29:13.000,21,11178840,-795,0,1768958952,13484.78605879,374.15576601000066,54103.797284160006 2026-01-21,01:29:14.000,21,11178861,-795,0,1768958953,13484.84668558,374.9734650899991,54103.8811296 2026-01-21,01:29:15.000,21,11178803,-795,0,1768958954,13484.691750449994,375.6431324400037,54103.678503120005 2026-01-21,01:29:16.000,21,11178833,-795,0,1768958955,13484.530079009994,376.185915449998,54103.38504408001 2026-01-21,01:29:17.000,21,11178784,-795,0,1768958956,13484.267362919993,376.7568949800043,54103.09158504 2026-01-21,01:29:18.000,21,11178736,-795,0,1768958957,13484.024855759992,377.29262885999924,54102.69331920001 2026-01-21,01:29:19.000,21,11178772,-795,0,1768958958,13483.836239079996,377.75082231000124,54102.39287304 2026-01-21,01:29:20.000,21,11178707,-795,0,1768958959,13483.91033849,378.06098403000215,54102.08543976 2026-01-21,01:29:21.000,21,11178703,-795,0,1768958960,13484.078746239997,378.3006544500022,54101.80595496001 2026-01-21,01:29:22.000,21,11178745,-795,0,1768958961,13484.199999819997,378.4134405299992,54101.48454744 2026-01-21,01:29:23.000,21,11178714,-795,0,1768958962,13484.550287939994,378.6108161700031,54101.61031560001 2026-01-21,01:29:24.000,21,11178698,-795,0,1768958963,13484.94773023,378.84343746000377,54101.39371488001 2026-01-21,01:29:25.000,21,11178667,-795,0,1768958964,13485.277809419997,379.14655004999804,54101.22602400001 2026-01-21,01:29:26.000,21,11178678,-795,0,1768958965,13485.594415989988,379.56949785000324,54101.07929448 2026-01-21,01:29:27.000,21,11178658,-795,0,1768958966,13485.816714219989,380.04178956000396,54100.71596424 2026-01-21,01:29:28.000,21,11178641,-795,0,1768958967,13486.02553983,380.5634251800002,54100.10109768001 2026-01-21,01:29:29.000,21,11178609,-795,0,1768958968,13486.422982119992,381.11325732000114,54100.275775680006 2026-01-21,01:29:30.000,21,11178619,-795,0,1768958969,13486.550972010002,381.64899120000337,54099.96135528001 2026-01-21,01:29:31.000,21,11178590,-795,0,1768958970,13486.550972010002,382.2975111600026,54099.93340680001 2026-01-21,01:29:32.000,21,11178631,-795,0,1768958971,13486.436454739996,383.0235715500021,54099.43033416001 2026-01-21,01:29:33.000,21,11178609,-795,0,1768958972,13486.301728539991,383.7566810700009,54099.07399104001 2026-01-21,01:29:34.000,21,11178620,-795,0,1768958973,13486.16700234,384.45454494000296,54098.78751912001 2026-01-21,01:29:35.000,21,11178532,-795,0,1768958974,13486.05922137999,385.09601577000285,54098.577905520004 2026-01-21,01:29:36.000,21,11178566,-795,0,1768958975,13486.06595769,385.6317496499978,54098.193613920004 2026-01-21,01:29:37.000,21,11178502,-795,0,1768958976,13486.01880351999,386.0405991900043,54097.690541280004 2026-01-21,01:29:38.000,21,11178518,-795,0,1768958977,13486.113111859995,386.20977831000346,54097.306249680005 2026-01-21,01:29:39.000,21,11178508,-795,0,1768958978,13486.32867378,386.20977831000346,54097.29227544 2026-01-21,01:29:40.000,21,11178492,-795,0,1768958979,13486.490345220001,386.1040413599985,54097.25035272001 2026-01-21,01:29:41.000,21,11178425,-795,0,1768958980,13486.705907139993,385.83617442000104,54096.9988164 2026-01-21,01:29:42.000,21,11178440,-795,0,1768958981,13486.719379759998,385.54011095999886,54096.65644752001 2026-01-21,01:29:43.000,21,11178447,-795,0,1768958982,13486.786742859993,385.15945794000436,54096.46080816001 2026-01-21,01:29:44.000,21,11178426,-795,0,1768958983,13486.961886919999,384.7294610099998,54096.39093696001 2026-01-21,01:29:45.000,21,11178401,-795,0,1768958984,13487.042722639999,384.16553061000013,54095.95773552001 2026-01-21,01:29:46.000,21,11178341,-795,0,1768958985,13487.110085739994,383.6438949900039,54095.68523784 2026-01-21,01:29:47.000,21,11178391,-795,0,1768958986,13487.11682204999,383.1222593700004,54095.363830320006 2026-01-21,01:29:48.000,21,11178369,-795,0,1768958987,13487.19765776999,382.63586940000096,54095.4267144 2026-01-21,01:29:49.000,21,11178322,-795,0,1768958988,13487.22460301,382.1988233400043,54095.245049280005 2026-01-21,01:29:50.000,21,11178356,-795,0,1768958989,13487.26502087,381.83226858000126,54095.08434552 2026-01-21,01:29:51.000,21,11178328,-795,0,1768958990,13487.231339319995,381.45866468999884,54094.76293800001 2026-01-21,01:29:52.000,21,11178286,-795,0,1768958991,13487.211130389995,381.3458786100018,54094.42056912 2026-01-21,01:29:53.000,21,11178302,-795,0,1768958992,13487.33912027999,381.16260123000393,54094.14807144 2026-01-21,01:29:54.000,21,11178279,-795,0,1768958993,13487.393010759995,381.09210993000306,54093.97339344001 2026-01-21,01:29:55.000,21,11178171,-795,0,1768958994,13487.34585659,381.0075203700035,54093.76377984 2026-01-21,01:29:56.000,21,11178254,-795,0,1768958995,13487.18418515,381.0427660200003,54093.58910184001 2026-01-21,01:29:57.000,21,11178259,-795,0,1768958996,13487.16397622,381.1203064500005,54093.54019200001 2026-01-21,01:29:58.000,21,11178207,-795,0,1768958997,13487.05619525999,381.1978468800007,54093.33756552 2026-01-21,01:29:59.000,21,11178187,-795,0,1768958998,13486.887787509993,381.40227165000397,54093.33756552 2026-01-21,01:30:00.000,21,11178201,-795,0,1768958999,13486.726116069993,381.6630894600021,54093.26769432 2026-01-21,01:30:01.000,21,11178132,-795,0,1768959000,13486.470136290001,382.0719390000013,54093.08602920001 2026-01-21,01:30:02.000,21,11178152,-795,0,1768959001,13486.214156509996,382.4807885400005,54092.40129144 2026-01-21,01:30:03.000,21,11178125,-795,0,1768959002,13486.032276139995,382.99537503000465,54092.561995200005 2026-01-21,01:30:04.000,21,11178101,-795,0,1768959003,13485.668515399993,383.4958632600028,54092.42923992 2026-01-21,01:30:05.000,21,11178120,-795,0,1768959004,13485.351908830002,383.98225323000224,54092.75064744001 2026-01-21,01:30:06.000,21,11178108,-795,0,1768959005,13485.035302259996,384.40520103000017,54092.610905040005 2026-01-21,01:30:07.000,21,11178111,-795,0,1768959006,13484.577233179989,384.7506083999979,54092.43622704001 2026-01-21,01:30:08.000,21,11178052,-795,0,1768959007,13484.267362919993,385.09601577000285,54092.38731720001 2026-01-21,01:30:09.000,21,11178069,-795,0,1768959008,13484.098955169997,385.32158793000417,54092.45718840001 2026-01-21,01:30:10.000,21,11178057,-795,0,1768959009,13483.91033849,385.5753566100029,54092.11481952 2026-01-21,01:30:11.000,21,11178006,-795,0,1768959010,13483.74866705,385.8079779000036,54092.05193544001 2026-01-21,01:30:12.000,21,11178018,-795,0,1768959011,13483.613940849995,385.91371485000127,54091.604759760005 2026-01-21,01:30:13.000,21,11178012,-795,0,1768959012,13483.62741347,386.1392870100026,54092.0379612 2026-01-21,01:30:14.000,21,11177982,-795,0,1768959013,13483.654358709995,386.26617134999833,54092.18469072 2026-01-21,01:30:15.000,21,11177979,-795,0,1768959014,13483.816030149996,386.44239960000414,54092.275523280005 2026-01-21,01:30:16.000,21,11178038,-795,0,1768959015,13484.031592070001,386.72436480000033,54092.33840736001 2026-01-21,01:30:17.000,21,11177964,-795,0,1768959016,13484.166318269992,387.1543617300049,54092.3523816 2026-01-21,01:30:18.000,21,11177957,-795,0,1768959017,13484.260626609997,387.76763604000007,54092.07988392001 2026-01-21,01:30:19.000,21,11177929,-795,0,1768959018,13484.220208749997,388.50779468999826,54091.93315440001 2026-01-21,01:30:20.000,21,11177905,-795,0,1768959019,13484.159581959997,389.34664116000204,54092.08687104 2026-01-21,01:30:21.000,21,11177910,-795,0,1768959020,13483.937283729996,390.2418806700007,54092.33840736001 2026-01-21,01:30:22.000,21,11177888,-795,0,1768959021,13483.56678668,391.05253061999974,54092.20565208 2026-01-21,01:30:23.000,21,11177854,-795,0,1768959022,13483.290597969994,391.79268926999794,54092.43622704001 2026-01-21,01:30:24.000,21,11177865,-795,0,1768959023,13482.953782470002,392.4835040100006,54092.58295656001 2026-01-21,01:30:25.000,21,11177848,-795,0,1768959024,13482.374459809995,393.0051396300041,54092.64584064 2026-01-21,01:30:26.000,21,11177808,-795,0,1768959025,13481.694092500002,393.2518591800035,54092.63885352 2026-01-21,01:30:27.000,21,11177778,-795,0,1768959026,13480.973307329994,393.31530134999775,54092.24058768 2026-01-21,01:30:28.000,21,11177767,-795,0,1768959027,13480.481556699997,393.16726962000394,54092.4222528 2026-01-21,01:30:29.000,21,11177817,-795,0,1768959028,13480.138004889995,393.05448353999964,54092.513085360006 2026-01-21,01:30:30.000,21,11177803,-795,0,1768959029,13479.976333449995,392.8782552900011,54092.90436408 2026-01-21,01:30:31.000,21,11177791,-795,0,1768959030,13479.86181617999,392.67383051999786,54092.8764156 2026-01-21,01:30:32.000,21,11177762,-795,0,1768959031,13479.895497729995,392.42711096999847,54092.76462168 2026-01-21,01:30:33.000,21,11177782,-795,0,1768959032,13480.06390547999,392.16629316000035,54093.13493904001 2026-01-21,01:30:34.000,21,11177738,-795,0,1768959033,13480.239049539996,391.75744362000114,54093.46333368001 2026-01-21,01:30:35.000,21,11177692,-795,0,1768959034,13480.346830499991,391.3556432100013,54093.42141096001 2026-01-21,01:30:36.000,21,11177729,-795,0,1768959035,13480.501765629997,390.95384280000144,54093.70089576 2026-01-21,01:30:37.000,21,11177661,-795,0,1768959036,13480.501765629997,390.5026984799988,54093.84762528001 2026-01-21,01:30:38.000,21,11177662,-795,0,1768959037,13480.508501939992,390.11499632999767,54094.12711008 2026-01-21,01:30:39.000,21,11177607,-795,0,1768959038,13480.629755519993,389.6990976599991,54094.7280024 2026-01-21,01:30:40.000,21,11177646,-795,0,1768959039,13480.852053749994,389.219756819999,54095.175178080004 2026-01-21,01:30:41.000,21,11177628,-795,0,1768959040,13481.20234186999,388.65582641999936,54095.4965856 2026-01-21,01:30:42.000,21,11177581,-795,0,1768959041,13481.754719290002,387.7817342999988,54095.53850832 2026-01-21,01:30:43.000,21,11177583,-795,0,1768959042,13482.52265862999,386.82305261999863,54095.811005999996 2026-01-21,01:30:44.000,21,11177582,-795,0,1768959043,13483.405115239999,385.596504000001,54096.02760672001 2026-01-21,01:30:45.000,21,11177511,-795,0,1768959044,13484.509870079994,384.24307104000036,54096.34202712001 2026-01-21,01:30:46.000,21,11177557,-795,0,1768959045,13485.715669569989,382.7557046100046,54097.00580352 2026-01-21,01:30:47.000,21,11177524,-795,0,1768959046,13486.847369649993,381.11325732000114,54097.22939136001 2026-01-21,01:30:48.000,21,11177516,-795,0,1768959047,13487.864552459992,379.43556438000087,54097.27830120001 2026-01-21,01:30:49.000,21,11177548,-795,0,1768959048,13488.773954309996,377.7790188299987,54097.383108 2026-01-21,01:30:50.000,21,11177464,-795,0,1768959049,13489.420640069999,376.1013258899984,54097.27131408 2026-01-21,01:30:51.000,21,11177479,-795,0,1768959050,13490.047116900001,374.30379774000176,54097.16650728 2026-01-21,01:30:52.000,21,11177496,-755,0,1768959051,13490.586021699994,372.4569256800023,54096.754267200005 2026-01-21,01:30:53.000,21,11177463,-795,0,1768959052,13491.08450864,370.87792056000035,54096.90798384 2026-01-21,01:30:54.000,21,11177447,-795,0,1768959053,13491.508896170002,369.4117015200027,54097.06170048001 2026-01-21,01:30:55.000,21,11177453,-795,0,1768959054,13492.01411941999,368.09351420999883,54097.138558800005 2026-01-21,01:30:56.000,21,11177422,-795,0,1768959055,13492.499133739992,366.8669655900012,54097.15952016001 2026-01-21,01:30:57.000,21,11177381,-795,0,1768959056,13492.910048649988,365.9646769500032,54096.76824144 2026-01-21,01:30:58.000,21,11177407,-795,0,1768959057,13493.47589868999,365.3443535100014,54096.817151279996 2026-01-21,01:30:59.000,21,11177365,-795,0,1768959058,13493.799241569992,364.87206180000067,54096.56561496 2026-01-21,01:31:00.000,21,11177402,-795,0,1768959059,13493.873340979997,364.56190007999976,54096.2302332 2026-01-21,01:31:01.000,21,11177338,-795,0,1768959060,13493.819450499992,364.195345320004,54096.04856808 2026-01-21,01:31:02.000,21,11177342,-795,0,1768959061,13493.489371309995,363.8287905600009,54095.65030224001 2026-01-21,01:31:03.000,21,11177273,-795,0,1768959062,13493.206446289994,363.34944972000085,54095.74113480001 2026-01-21,01:31:04.000,21,11177320,-795,0,1768959063,13493.011093299989,362.63043846000073,54095.629340880005 2026-01-21,01:31:05.000,21,11177310,-795,0,1768959064,13492.788795070002,361.8127393800023,54095.38479168001 2026-01-21,01:31:06.000,21,11177248,-795,0,1768959065,13492.687750420002,360.95274552000046,54095.10530688 2026-01-21,01:31:07.000,21,11177287,-795,0,1768959066,13492.707959350002,360.03635862000374,54094.81883496 2026-01-21,01:31:08.000,21,11177185,-795,0,1768959067,13492.903312339993,359.09882433000166,54094.37864640001 2026-01-21,01:31:09.000,21,11177207,-795,0,1768959068,13493.159292119999,358.31637090000004,54094.2738396 2026-01-21,01:31:10.000,21,11177215,-795,0,1768959069,13493.489371309995,357.5621139900031,54094.16204568001 2026-01-21,01:31:11.000,21,11177225,-795,0,1768959070,13493.772296329997,356.9276922900026,54094.0292904 2026-01-21,01:31:12.000,21,11177209,-795,0,1768959071,13494.122584449993,356.46244971000124,54093.72884424001 2026-01-21,01:31:13.000,21,11177150,-795,0,1768959072,13494.53349935999,356.384909280001,54093.86159952 2026-01-21,01:31:14.000,21,11177214,-795,0,1768959073,13494.850105929996,356.5470392700008,54093.79871544001 2026-01-21,01:31:15.000,21,11177173,-795,0,1768959074,13495.065667850002,356.8924466399985,54093.5751276 2026-01-21,01:31:16.000,21,11177138,-795,0,1768959075,13495.213866669998,357.41408226000203,54093.0510936 2026-01-21,01:31:17.000,21,11177183,-795,0,1768959076,13495.301438699993,358.07670048,54092.9812224 2026-01-21,01:31:18.000,21,11177121,-795,0,1768959077,13495.234075599998,358.6547291399984,54092.55500808001 2026-01-21,01:31:19.000,21,11177054,-795,0,1768959078,13495.213866669998,359.0142347700021,54092.89038984001 2026-01-21,01:31:20.000,21,11177103,-795,0,1768959079,13495.186921430002,359.18341389000125,54092.78558304 2026-01-21,01:31:21.000,21,11177092,-795,0,1768959080,13495.220602979993,359.2891508399989,54092.70872472 2026-01-21,01:31:22.000,21,11177009,-795,0,1768959081,13494.978095819992,359.43013344000065,54092.2825104 2026-01-21,01:31:23.000,21,11177058,-795,0,1768959082,13495.018513679992,359.5852143000011,54092.42923992 2026-01-21,01:31:24.000,21,11177022,-795,0,1768959083,13494.776006519991,359.82488472000114,54092.010012720006 2026-01-21,01:31:25.000,21,11177053,-795,0,1768959084,13494.51329042999,360.2196360000016,54091.92616728 2026-01-21,01:31:26.000,21,11177030,-795,0,1768959085,13494.189947549989,360.7342224899985,54091.77943776 2026-01-21,01:31:27.000,21,11176994,-795,0,1768959086,13493.644306440001,361.39684071000374,54091.69559232001 2026-01-21,01:31:28.000,21,11176965,-795,0,1768959087,13493.23339152999,362.23568718000024,54091.66764384001 2026-01-21,01:31:29.000,21,11176979,-795,0,1768959088,13492.768586140002,363.13797581999825,54091.73052792 2026-01-21,01:31:30.000,21,11176985,-795,0,1768959089,13492.22294503,364.11780489000375,54091.56982416 2026-01-21,01:31:31.000,21,11176889,-795,0,1768959090,13491.603204509993,365.1610761300035,54091.45104312001 2026-01-21,01:31:32.000,21,11176927,-795,0,1768959091,13490.828528859995,366.15500346000044,54090.766305360004 2026-01-21,01:31:33.000,21,11176920,-795,0,1768959092,13490.242469889992,367.25466774000233,54090.85713792001 2026-01-21,01:31:34.000,21,11176904,-795,0,1768959093,13489.61599305999,368.22039855000185,54090.84316368 2026-01-21,01:31:35.000,21,11176876,-795,0,1768959094,13488.982779919992,369.2143258799988,54091.15758408 2026-01-21,01:31:36.000,21,11176905,-795,0,1768959095,13488.261994749999,370.03907409000385,54091.21348104001 2026-01-21,01:31:37.000,21,11176874,-795,0,1768959096,13487.500791719991,370.6100536200029,54091.08072576 2026-01-21,01:31:38.000,21,11176843,-795,0,1768959097,13486.860842269998,371.10349272000167,54090.96194472 2026-01-21,01:31:39.000,21,11176843,-795,0,1768959098,13486.22762913,371.4629983499981,54090.68245992 2026-01-21,01:31:40.000,21,11176842,-795,0,1768959099,13485.722405879998,371.82955311000114,54090.71040840001 2026-01-21,01:31:41.000,21,11176824,-795,0,1768959100,13485.237391559996,372.0833217899999,54090.71040840001 2026-01-21,01:31:42.000,21,11176792,-795,0,1768959101,13484.651332589994,372.3159430800006,54090.52175616001 2026-01-21,01:31:43.000,21,11176778,-795,0,1768959102,13484.294308160002,372.59790828000405,54090.87809928001 2026-01-21,01:31:44.000,21,11176739,-795,0,1768959103,13483.91033849,372.89397173999896,54091.101687120004 2026-01-21,01:31:45.000,21,11176760,-795,0,1768959104,13483.46574203,373.0983965100022,54091.01784168 2026-01-21,01:31:46.000,21,11176721,-795,0,1768959105,13483.027881879992,373.3944599700044,54091.150596960004 2026-01-21,01:31:47.000,21,11176708,-795,0,1768959106,13482.5698128,373.6764251700006,54091.171558320006 2026-01-21,01:31:48.000,21,11176705,-795,0,1768959107,13482.091534789994,373.9160955900006,54090.91303488 2026-01-21,01:31:49.000,21,11176658,-795,0,1768959108,13481.606520469992,374.0852747099998,54090.79425384 2026-01-21,01:31:50.000,21,11176669,-795,0,1768959109,13481.296650209995,374.2967486100024,54090.92700912001 2026-01-21,01:31:51.000,21,11176646,-795,0,1768959110,13480.926153159999,374.55051729000115,54091.08072576 2026-01-21,01:31:52.000,21,11176625,-795,0,1768959111,13480.427666219992,374.81133509999927,54091.20649392 2026-01-21,01:31:53.000,21,11176665,-795,0,1768959112,13480.12453226999,374.98051421999844,54091.36719768 2026-01-21,01:31:54.000,21,11176630,-795,0,1768959113,13479.794453079994,375.19198812000104,54091.57681128001 2026-01-21,01:31:55.000,21,11176616,-795,0,1768959114,13479.430692339993,375.26952855000127,54091.54187568 2026-01-21,01:31:56.000,21,11176615,-795,0,1768959115,13479.01304112,375.2977250699987,54091.674630960006 2026-01-21,01:31:57.000,21,11176618,-795,0,1768959116,13478.433718459994,375.410511150003,54091.437068880005 2026-01-21,01:31:58.000,21,11176560,-795,0,1768959117,13477.874604730001,375.4951007100026,54091.42309464 2026-01-21,01:31:59.000,21,11176578,-795,0,1768959118,13477.44348088999,375.56559201000346,54091.75148928 2026-01-21,01:32:00.000,21,11176565,-795,0,1768959119,13476.931521329992,375.43870767000044,54092.33142024 2026-01-21,01:32:01.000,21,11176531,-795,0,1768959120,13476.42629807999,375.40346202000364,54092.58295656001 2026-01-21,01:32:02.000,21,11176461,-795,0,1768959121,13475.658358740002,375.4316585400011,54092.63885352 2026-01-21,01:32:03.000,21,11176479,-795,0,1768959122,13475.15313549,375.37526549999893,54092.8065444 2026-01-21,01:32:04.000,21,11176523,-795,0,1768959123,13474.580549140002,375.1990372500004,54092.946286800005 2026-01-21,01:32:05.000,21,11176440,-795,0,1768959124,13474.082062199996,374.8536298800027,54092.90436408 2026-01-21,01:32:06.000,21,11176440,-795,0,1768959125,13473.590311569998,374.61395946000266,54093.27468144001 2026-01-21,01:32:07.000,21,11176464,-795,0,1768959126,13473.138978800001,374.35314165000455,54093.59608896 2026-01-21,01:32:08.000,21,11176439,-795,0,1768959127,13472.9368895,373.95839037000405,54094.0292904 2026-01-21,01:32:09.000,21,11176427,-795,0,1768959128,13472.950362119991,373.30282127999817,54094.30178808001 2026-01-21,01:32:10.000,21,11176445,-795,0,1768959129,13473.138978800001,372.61200654000277,54094.7280024 2026-01-21,01:32:11.000,21,11176349,-795,0,1768959130,13473.287177619997,371.8859461500033,54094.99351296 2026-01-21,01:32:12.000,21,11176359,-795,0,1768959131,13473.394958579993,371.20218054,54095.06338416 2026-01-21,01:32:13.000,21,11176372,-795,0,1768959132,13473.677883599994,370.539562320002,54095.15421672 2026-01-21,01:32:14.000,21,11176355,-795,0,1768959133,13474.04838064999,370.03907409000385,54095.342868960004 2026-01-21,01:32:15.000,21,11176345,-795,0,1768959134,13474.311096739992,369.59497890000057,54095.531521200006 2026-01-21,01:32:16.000,21,11176332,-795,0,1768959135,13474.614230689993,369.30596456999774,54095.92279992 2026-01-21,01:32:17.000,21,11176348,-795,0,1768959136,13474.843265229989,369.052195889999,54096.181323360004 2026-01-21,01:32:18.000,21,11176261,-795,0,1768959137,13474.97125512,368.89711502999853,54096.146387759996 2026-01-21,01:32:19.000,21,11176211,-795,0,1768959138,13475.079036079995,368.8548202500024,54096.13940064 2026-01-21,01:32:20.000,21,11176259,-795,0,1768959139,13475.119453939995,368.9041641599979,54096.10446504001 2026-01-21,01:32:21.000,21,11176256,-795,0,1768959140,13475.099245009995,369.0803924100037,54096.09747792 2026-01-21,01:32:22.000,21,11176273,-795,0,1768959141,13474.897155709994,369.39760326000396,54095.52453408001 2026-01-21,01:32:23.000,21,11176261,-795,0,1768959142,13474.748956889998,369.7853054099978,54095.21011368 2026-01-21,01:32:24.000,21,11176223,-755,0,1768959143,13474.681593789988,370.1307127800028,54095.22408792 2026-01-21,01:32:25.000,21,11176198,-795,0,1768959144,13474.486240799997,370.4620218900018,54095.30793336001 2026-01-21,01:32:26.000,21,11176198,-795,0,1768959145,13474.263942569996,370.7087414400012,54094.97255160001 2026-01-21,01:32:27.000,21,11176110,-795,0,1768959146,13473.97428124,370.92726447000314,54094.39262064 2026-01-21,01:32:28.000,21,11176162,-795,0,1768959147,13473.778928249994,371.2303770600047,54094.32973656001 2026-01-21,01:32:29.000,21,11176188,-795,0,1768959148,13473.496003229993,371.6039809499998,54093.99435480001 2026-01-21,01:32:30.000,21,11176144,-795,0,1768959149,13473.199605590002,371.9634865800035,54093.37250112001 2026-01-21,01:32:31.000,21,11176121,-795,0,1768959150,13472.76848174999,372.43577829000424,54093.00218376 2026-01-21,01:32:32.000,21,11176111,-795,0,1768959151,13472.384512079989,372.9997086900039,54092.54103384 2026-01-21,01:32:33.000,21,11176042,-795,0,1768959152,13472.040960270002,373.6411795200038,54092.64584064 2026-01-21,01:32:34.000,21,11176080,-795,0,1768959153,13471.73782632,374.3319942599992,54092.52007248 2026-01-21,01:32:35.000,21,11176048,-795,0,1768959154,13471.35385665,375.10739856000146,54092.2126392 2026-01-21,01:32:36.000,21,11176106,-795,0,1768959155,13470.956414359993,375.8405080800003,54091.891231680005 2026-01-21,01:32:37.000,21,11176094,-795,0,1768959156,13470.43771849,376.5595193400004,54091.54886280001 2026-01-21,01:32:38.000,21,11175999,-795,0,1768959157,13470.04701250999,377.20803929999965,54091.2344424 2026-01-21,01:32:39.000,21,11176023,-795,0,1768959158,13469.642833910002,377.84951012999954,54090.80822808001 2026-01-21,01:32:40.000,21,11176017,-795,0,1768959159,13469.23865531,378.42048965999857,54090.61258872001 2026-01-21,01:32:41.000,21,11175975,-795,0,1768959160,13468.686277889989,378.9985183200042,54090.31912968 2026-01-21,01:32:42.000,21,11175934,-795,0,1768959161,13468.147373089996,379.5624487200039,54090.13746456001 2026-01-21,01:32:43.000,21,11175919,-795,0,1768959162,13467.93181116999,380.07703521000076,54089.88592824 2026-01-21,01:32:44.000,21,11175895,-795,0,1768959163,13467.662358769994,380.6268673500017,54089.73221160001 2026-01-21,01:32:45.000,21,11175929,-795,0,1768959164,13467.615204599999,381.11325732000114,54089.63439192001 2026-01-21,01:32:46.000,21,11175891,-795,0,1768959165,13467.561314119994,381.4798120800042,54089.424778320004 2026-01-21,01:32:47.000,21,11175886,-795,0,1768959166,13467.507423639989,381.7265316300036,54088.94965416 2026-01-21,01:32:48.000,21,11175891,-795,0,1768959167,13467.743194489994,381.7899737999978,54088.90773144 2026-01-21,01:32:49.000,21,11175883,-795,0,1768959168,13468.073273679991,381.79702293000446,54088.921705680004 2026-01-21,01:32:50.000,21,11175861,-795,0,1768959169,13468.349462389997,381.9027598800021,54089.110357920006 2026-01-21,01:32:51.000,21,11175790,-795,0,1768959170,13468.544815380003,381.93095639999956,54088.998564 2026-01-21,01:32:52.000,21,11175891,-795,0,1768959171,13468.652596339998,381.9098090100015,54088.7889504 2026-01-21,01:32:53.000,21,11175869,-795,0,1768959172,13468.874894569999,381.85341596999933,54088.69113072 2026-01-21,01:32:54.000,21,11175798,-795,0,1768959173,13469.023093389995,381.7758755399991,54088.59331104 2026-01-21,01:32:55.000,21,11175789,-795,0,1768959174,13469.23865531,381.64899120000337,54088.39767168 2026-01-21,01:32:56.000,21,11175790,-795,0,1768959175,13469.2992821,381.45866468999884,54088.153122480006 2026-01-21,01:32:57.000,21,11175826,-795,0,1768959176,13469.460953540001,381.2330925300048,54088.12517400001 2026-01-21,01:32:58.000,21,11175735,-795,0,1768959177,13469.582207120002,380.96522559000005,54088.0902384 2026-01-21,01:32:59.000,21,11175736,-795,0,1768959178,13469.642833910002,380.59867083000427,54087.72690816 2026-01-21,01:33:00.000,21,11175719,-795,0,1768959179,13469.838186899993,380.394246060001,54087.8456892 2026-01-21,01:33:01.000,21,11175722,-795,0,1768959180,13469.925758929989,380.30965650000144,54087.68498544 2026-01-21,01:33:02.000,21,11175714,-795,0,1768959181,13469.885341069988,380.1898212899978,54087.412487760004 2026-01-21,01:33:03.000,21,11175712,-795,0,1768959182,13470.006594649989,380.1193299900042,54087.23780976001 2026-01-21,01:33:04.000,21,11175700,-795,0,1768959183,13470.040276199994,380.0065439099999,54086.979286320005 2026-01-21,01:33:05.000,21,11175640,-795,0,1768959184,13470.053748819999,379.96424913000374,54086.811595440005 2026-01-21,01:33:06.000,21,11175681,-795,0,1768959185,13470.053748819999,379.8726104400048,54086.68582728001 2026-01-21,01:33:07.000,21,11175596,-795,0,1768959186,13470.040276199994,379.78802087999793,54086.574033360004 2026-01-21,01:33:08.000,21,11175573,-795,0,1768959187,13470.12784822999,379.65408741000283,54086.476213680005 2026-01-21,01:33:09.000,21,11175651,-795,0,1768959188,13470.222156569995,379.5342521999992,54086.37839400001 2026-01-21,01:33:10.000,21,11175642,-795,0,1768959189,13470.30972859999,379.3439256900019,54086.140831920005 2026-01-21,01:33:11.000,21,11175642,-795,0,1768959190,13470.32993752999,379.14655004999804,54085.81243728 2026-01-21,01:33:12.000,21,11175565,-795,0,1768959191,13470.424245869996,378.8857322399999,54085.32333888001 2026-01-21,01:33:13.000,21,11175560,-795,0,1768959192,13470.592653619991,378.60376704000373,54085.14167376 2026-01-21,01:33:14.000,21,11175520,-795,0,1768959193,13470.821688160002,378.40639139999985,54085.064815440004 2026-01-21,01:33:15.000,21,11175508,-795,0,1768959194,13470.808215539997,378.32180184000026,54085.16263512 2026-01-21,01:33:16.000,21,11175516,-795,0,1768959195,13470.747588749997,378.28655619000347,54084.85520184 2026-01-21,01:33:17.000,21,11175496,-795,0,1768959196,13470.633071479991,378.24426141000004,54084.680523840005 2026-01-21,01:33:18.000,21,11175490,-795,0,1768959197,13470.35688277,378.2654087999981,54084.32418072 2026-01-21,01:33:19.000,21,11175547,-795,0,1768959198,13470.060485129994,378.2019666300039,54084.177451200005 2026-01-21,01:33:20.000,21,11175445,-795,0,1768959199,13469.878604759993,378.131475330003,54084.02373456001 2026-01-21,01:33:21.000,21,11175457,-795,0,1768959200,13469.663042840002,377.9693453400032,54083.88399216001 2026-01-21,01:33:22.000,21,11175408,-795,0,1768959201,13469.312754719991,377.7437731800019,54083.61848160001 2026-01-21,01:33:23.000,21,11175462,-795,0,1768959202,13469.144346969995,377.48295537000376,54083.8979664 2026-01-21,01:33:24.000,21,11175441,-795,0,1768959203,13469.01635708,377.1304988699994,54084.0377088 2026-01-21,01:33:25.000,21,11175414,-795,0,1768959204,13468.814267779999,376.6300106400013,54083.960850480005 2026-01-21,01:33:26.000,21,11175407,-795,0,1768959205,13468.672805269998,376.15771893000056,54083.9678376 2026-01-21,01:33:27.000,21,11175387,-795,0,1768959206,13468.329253459997,375.7206728700039,54083.73027552 2026-01-21,01:33:28.000,21,11175371,-795,0,1768959207,13468.309044529997,375.31887246000406,54083.82110808 2026-01-21,01:33:29.000,21,11175342,-795,0,1768959208,13468.207999879996,374.839531620004,54083.48572632 2026-01-21,01:33:30.000,21,11175343,-795,0,1768959209,13468.066537369996,374.4588786000022,54083.457777840005 2026-01-21,01:33:31.000,21,11175285,-795,0,1768959210,13467.945283789995,374.050029060003,54083.387906640004 2026-01-21,01:33:32.000,21,11175322,-795,0,1768959211,13467.702776629994,373.69757255999866,54083.29707408 2026-01-21,01:33:33.000,21,11175344,-795,0,1768959212,13467.493951019998,373.4085582300031,54083.35297104001 2026-01-21,01:33:34.000,21,11175275,-795,0,1768959213,13467.312070649998,373.0983965100022,54083.2691256 2026-01-21,01:33:35.000,21,11175301,-795,0,1768959214,13467.123453970002,372.7529891400045,54083.27611272 2026-01-21,01:33:36.000,21,11175335,-795,0,1768959215,13466.955046219991,372.36528699000337,54083.20624152 2026-01-21,01:33:37.000,21,11175290,-795,0,1768959216,13466.645175959995,371.8859461500033,54082.79400144 2026-01-21,01:33:38.000,21,11175258,-795,0,1768959217,13466.389196179989,371.45594921999873,54082.52849088 2026-01-21,01:33:39.000,21,11175118,-795,0,1768959218,13466.133216399998,371.00480490000336,54082.58438784 2026-01-21,01:33:40.000,21,11175261,-795,0,1768959219,13465.917654479992,370.5536605800007,54082.69618176 2026-01-21,01:33:41.000,21,11175207,-795,0,1768959220,13465.675147319991,370.08136887,54082.59836208 2026-01-21,01:33:42.000,21,11175190,-795,0,1768959221,13465.47305801999,369.6090771599993,54082.36778712 2026-01-21,01:33:43.000,21,11175174,-795,0,1768959222,13465.31812289,369.15088371000456,54082.2210576 2026-01-21,01:33:44.000,21,11175174,-795,0,1768959223,13465.264232409994,368.6433463499998,54082.22804472001 2026-01-21,01:33:45.000,21,11175142,-795,0,1768959224,13465.149715139989,368.13580899000226,54081.829778880005 2026-01-21,01:33:46.000,21,11175132,-795,0,1768959225,13465.136242519999,367.5859768500013,54081.94157280001 2026-01-21,01:33:47.000,21,11175103,-795,0,1768959226,13464.981307389993,367.0643412299978,54081.89266296001 2026-01-21,01:33:48.000,21,11175147,-795,0,1768959227,13464.880262739993,366.4440177900033,54081.948559920005 2026-01-21,01:33:49.000,21,11175113,-795,0,1768959228,13464.725327610002,365.69681000999844,54081.7668948 2026-01-21,01:33:50.000,21,11175084,-795,0,1768959229,13464.684909750002,364.9284548400028,54081.72497208001 2026-01-21,01:33:51.000,21,11175083,-795,0,1768959230,13464.610810339997,364.1319031500025,54081.72497208001 2026-01-21,01:33:52.000,21,11175053,-795,0,1768959231,13464.435666279991,363.36354797999957,54081.51535848001 2026-01-21,01:33:53.000,21,11175019,-795,0,1768959232,13464.327885319995,362.69388063000224,54081.41753880001 2026-01-21,01:33:54.000,21,11175011,-795,0,1768959233,13464.15947757,362.0101150199989,54081.17298960001 2026-01-21,01:33:55.000,21,11174954,-795,0,1768959234,13463.863079929994,361.3615950599997,54081.05420856001 2026-01-21,01:33:56.000,21,11175007,-795,0,1768959235,13463.647518010002,360.77651727000193,54080.872543440004 2026-01-21,01:33:57.000,21,11174961,-795,0,1768959236,13463.553209669997,360.2196360000016,54081.09613128 2026-01-21,01:33:58.000,21,11174977,-795,0,1768959237,13463.506055500002,359.768491679999,54080.90747904 2026-01-21,01:33:59.000,21,11174954,-795,0,1768959238,13463.533000739997,359.24685606000276,54080.80965936 2026-01-21,01:34:00.000,21,11174949,-795,0,1768959239,13463.714881109998,358.72522043999925,54080.5441488 2026-01-21,01:34:01.000,21,11174945,-795,0,1768959240,13464.065169229994,358.3093217700007,54080.71183968 2026-01-21,01:34:02.000,21,11174844,-795,0,1768959241,13464.206631739995,357.85817744999804,54080.19479280001 2026-01-21,01:34:03.000,21,11174860,-795,0,1768959242,13464.503029380001,357.505720950001,54080.271651120005 2026-01-21,01:34:04.000,21,11174876,-795,0,1768959243,13464.819635949993,357.2096574899988,54080.20876704 2026-01-21,01:34:05.000,21,11174902,-795,0,1768959244,13464.967834769988,357.05457662999834,54080.46030336001 2026-01-21,01:34:06.000,21,11174835,-795,0,1768959245,13465.109297279989,356.8783483799998,54080.32754808 2026-01-21,01:34:07.000,21,11174891,-795,0,1768959246,13465.136242519999,356.6668744800045,54080.18780568 2026-01-21,01:34:08.000,21,11174847,-795,0,1768959247,13465.095824659998,356.4342531900038,54080.1598572 2026-01-21,01:34:09.000,21,11174790,-795,0,1768959248,13464.988043699988,356.1099932100042,54080.201779920004 2026-01-21,01:34:10.000,21,11174788,-795,0,1768959249,13464.785954400002,355.813929750002,54079.83146256001 2026-01-21,01:34:11.000,21,11174763,-795,0,1768959250,13464.455875209991,355.44737498999893,54079.6358232 2026-01-21,01:34:12.000,21,11174798,-795,0,1768959251,13464.07864185,355.05262370999844,54079.23755736001 2026-01-21,01:34:13.000,21,11174808,-795,0,1768959252,13463.984333509994,354.7636093800029,54079.40524824001 2026-01-21,01:34:14.000,21,11174742,-795,0,1768959253,13463.755298969998,354.4182020099979,54079.24454448 2026-01-21,01:34:15.000,21,11174726,-795,0,1768959254,13463.445428710002,354.0375489900034,54079.06986648001 2026-01-21,01:34:16.000,21,11174756,-795,0,1768959255,13463.256812029991,353.7485346600006,54078.97204680001 2026-01-21,01:34:17.000,21,11174688,-795,0,1768959256,13462.8997876,353.47361859000375,54078.76942032 2026-01-21,01:34:18.000,21,11174734,-795,0,1768959257,13462.536026859998,353.21280077999836,54078.210450720006 2026-01-21,01:34:19.000,21,11174659,-635,0,1768959258,13462.158793499992,353.0083760100024,54077.805197760004 2026-01-21,01:34:20.000,21,11174693,-795,0,1768959259,13461.788296449995,352.7757547200017,54077.5746228 2026-01-21,01:34:21.000,21,11174639,-795,0,1768959260,13461.464953569994,352.5924773400038,54077.5746228 2026-01-21,01:34:22.000,21,11174638,-795,0,1768959261,13461.013620799997,352.3669051800025,54077.17635696001 2026-01-21,01:34:23.000,21,11174642,-795,0,1768959262,13460.670068989995,352.0919891099984,54076.917833520005 2026-01-21,01:34:24.000,21,11174639,-795,0,1768959263,13460.37367134999,351.8734660800037,54076.799052480004 2026-01-21,01:34:25.000,21,11174626,-795,0,1768959264,13459.929074890002,351.66904131000047,54076.40078664 2026-01-21,01:34:26.000,21,11174599,-795,0,1768959265,13459.531632599996,351.52805870999873,54075.897714 2026-01-21,01:34:27.000,21,11174538,-795,0,1768959266,13459.053354589989,351.40822350000235,54075.27586032 2026-01-21,01:34:28.000,21,11174579,-795,0,1768959267,13458.608758130002,351.34478133000084,54074.975414160006 2026-01-21,01:34:29.000,21,11174584,-795,0,1768959268,13458.20457953,351.38002697999764,54074.7448392 2026-01-21,01:34:30.000,21,11174558,-795,0,1768959269,13457.780191999998,351.4505182799985,54074.48631576 2026-01-21,01:34:31.000,21,11174570,-795,0,1768959270,13457.248023510001,351.4152726300017,54073.969268880006 2026-01-21,01:34:32.000,21,11174511,-795,0,1768959271,13456.82363598,351.45756740999786,54073.577990159996 2026-01-21,01:34:33.000,21,11174500,-795,0,1768959272,13456.513765719988,351.45756740999786,54073.23562128 2026-01-21,01:34:34.000,21,11174508,-795,0,1768959273,13456.116323429997,351.5210095799994,54072.88626528001 2026-01-21,01:34:35.000,21,11174486,-795,0,1768959274,13455.691935899995,351.6196973999977,54072.16659192001 2026-01-21,01:34:36.000,21,11174478,-795,0,1768959275,13455.179976339998,351.8241221700009,54071.600635200004 2026-01-21,01:34:37.000,21,11174477,-795,0,1768959276,13454.70843464,352.06379259000096,54071.13249816 2026-01-21,01:34:38.000,21,11174481,-795,0,1768959277,13454.216684009989,352.303463010001,54070.999742880005 2026-01-21,01:34:39.000,21,11174452,-795,0,1768959278,13453.805769099992,352.5501825600004,54070.64339976 2026-01-21,01:34:40.000,21,11174405,-795,0,1768959279,13453.455480979996,352.7757547200017,54070.32199224001 2026-01-21,01:34:41.000,21,11174440,-795,0,1768959280,13453.07824761999,352.9801794899977,54069.90276504 2026-01-21,01:34:42.000,21,11174347,-795,0,1768959281,13452.471979720001,353.14935861000413,54069.09225912 2026-01-21,01:34:43.000,21,11174381,-795,0,1768959282,13452.135164219995,353.22689904000435,54068.71495464001 2026-01-21,01:34:44.000,21,11174347,-795,0,1768959283,13451.778139789989,353.26214469000115,54068.365598640004 2026-01-21,01:34:45.000,21,11174382,-795,0,1768959284,13451.394170120002,353.19870251999964,54067.9673328 2026-01-21,01:34:46.000,21,11174319,-795,0,1768959285,13451.124717719991,353.14935861000413,54067.86951312 2026-01-21,01:34:47.000,21,11174357,-795,0,1768959286,13450.82832008,353.00132688000303,54067.45028592001 2026-01-21,01:34:48.000,21,11174360,-795,0,1768959287,13450.632967089994,352.8462460200026,54067.10092992 2026-01-21,01:34:49.000,21,11174299,-795,0,1768959288,13450.545395059999,352.60657560000254,54066.87035496001 2026-01-21,01:34:50.000,21,11174293,-795,0,1768959289,13450.316360520002,352.54313343000103,54066.55593456 2026-01-21,01:34:51.000,21,11174242,-795,0,1768959290,13450.040171809997,352.40919995999866,54066.0458748 2026-01-21,01:34:52.000,21,11174293,-795,0,1768959291,13449.68988369,352.3175612699997,54065.21440752 2026-01-21,01:34:53.000,21,11174278,-795,0,1768959292,13449.447376529999,352.3810034400012,54064.92094848 2026-01-21,01:34:54.000,21,11174253,-795,0,1768959293,13449.144242579998,352.4514947400021,54064.529669760006 2026-01-21,01:34:55.000,21,11174228,-795,0,1768959294,13448.719855049996,352.57837907999783,54064.173326640004 2026-01-21,01:34:56.000,21,11174234,-795,0,1768959295,13448.477347889995,352.7828038500011,54064.09646832001 2026-01-21,01:34:57.000,21,11174199,-795,0,1768959296,13448.032751429993,352.9096881900041,54063.670254000004 2026-01-21,01:34:58.000,21,11174185,-795,0,1768959297,13447.520791869996,353.13526034999813,54063.09032304001 2026-01-21,01:34:59.000,21,11174149,-795,0,1768959298,13447.04251385999,353.3396851200014,54062.44052088001 2026-01-21,01:35:00.000,21,11174144,-795,0,1768959299,13446.523817989997,353.6427977100029,54061.727834640005 2026-01-21,01:35:01.000,21,11174191,-795,0,1768959300,13446.04553997999,353.88246813000296,54060.889380240005 2026-01-21,01:35:02.000,21,11174145,-795,0,1768959301,13445.634625069993,354.19262985000387,54060.62386968001 2026-01-21,01:35:03.000,21,11174139,-795,0,1768959302,13445.358436360002,354.54508635000093,54060.40028184 2026-01-21,01:35:04.000,21,11174110,-795,0,1768959303,13445.048566099991,354.8763954599999,54060.09284856001 2026-01-21,01:35:05.000,21,11174170,-795,0,1768959304,13444.79258632,355.26409761000104,54059.62471152 2026-01-21,01:35:06.000,21,11174057,-795,0,1768959305,13444.60396963999,355.7434384500011,54059.10766464001 2026-01-21,01:35:07.000,21,11174075,-795,0,1768959306,13444.307571999998,356.15228799000033,54058.48581096001 2026-01-21,01:35:08.000,21,11174065,-795,0,1768959307,13444.098746390002,356.5963831800036,54057.96177696001 2026-01-21,01:35:09.000,21,11174025,-795,0,1768959308,13443.910129709991,356.9770361999981,54057.39582024 2026-01-21,01:35:10.000,21,11174033,-795,0,1768959309,13443.65414993,357.39293487000396,54056.983580160006 2026-01-21,01:35:11.000,21,11174002,-795,0,1768959310,13443.44532431999,357.7665387599991,54056.7530052 2026-01-21,01:35:12.000,21,11173987,-795,0,1768959311,13443.223026089989,358.1542409100002,54056.45255904001 2026-01-21,01:35:13.000,21,11174008,-795,0,1768959312,13443.162399299988,358.44325524000305,54056.242945440004 2026-01-21,01:35:14.000,21,11173984,-795,0,1768959313,13443.000727860002,358.75341696000396,54056.01237048 2026-01-21,01:35:15.000,21,11173997,-795,0,1768959314,13442.805374869997,359.0494804199989,54055.7049372 2026-01-21,01:35:16.000,21,11173985,-795,0,1768959315,13442.569604019991,359.29619996999827,54055.26474864 2026-01-21,01:35:17.000,21,11173967,-795,0,1768959316,13442.28667899999,359.4653790900047,54054.59398512 2026-01-21,01:35:18.000,21,11173960,-795,0,1768959317,13442.19237066,359.76144254999963,54054.33546168 2026-01-21,01:35:19.000,21,11173913,-795,0,1768959318,13441.990281359998,359.92357253999944,54054.1677708 2026-01-21,01:35:20.000,21,11173942,-795,0,1768959319,13441.767983129997,360.1209481800033,54054.251616240006 2026-01-21,01:35:21.000,21,11173891,-795,0,1768959320,13441.444640249996,360.226685130001,54053.97911856 2026-01-21,01:35:22.000,21,11173869,-795,0,1768959321,13441.121297369995,360.2407833899997,54053.49002016 2026-01-21,01:35:23.000,21,11173900,-795,0,1768959322,13440.96636223999,360.1773412199982,54053.2594452 2026-01-21,01:35:24.000,21,11173829,-795,0,1768959323,13440.764272939989,360.1209481800033,54052.97996040001 2026-01-21,01:35:25.000,21,11173820,-795,0,1768959324,13440.663228289988,359.98701471000095,54052.49784912001 2026-01-21,01:35:26.000,21,11173796,-795,0,1768959325,13440.562183640002,359.8742286300039,54052.16246736001 2026-01-21,01:35:27.000,21,11173806,-795,0,1768959326,13440.555447329993,359.8460321099992,54051.94586664001 2026-01-21,01:35:28.000,21,11173775,-795,0,1768959327,13440.555447329993,359.82488472000114,54051.9318924 2026-01-21,01:35:29.000,21,11173760,-795,0,1768959328,13440.669964599998,359.7332460300022,54051.715291680004 2026-01-21,01:35:30.000,21,11173789,-795,0,1768959329,13440.824899729989,359.6839021199994,54051.60349776 2026-01-21,01:35:31.000,21,11173750,-795,0,1768959330,13440.885526519989,359.5852143000011,54051.31003872 2026-01-21,01:35:32.000,21,11173770,-795,0,1768959331,13440.912471759999,359.55701778000366,54050.85587592 2026-01-21,01:35:33.000,21,11173708,-795,0,1768959332,13440.99330748,359.44423169999936,54050.52748128 2026-01-21,01:35:34.000,21,11173724,-795,0,1768959333,13441.01351641,359.40898605000257,54050.19908664001 2026-01-21,01:35:35.000,21,11173699,-795,0,1768959334,13441.14824260999,359.3173473600036,54050.17812528001 2026-01-21,01:35:36.000,21,11173710,-795,0,1768959335,13441.202133089995,359.2539051900021,54050.17113816001 2026-01-21,01:35:37.000,21,11173685,-795,0,1768959336,13441.24928725999,359.05652954999823,54049.91261472001 2026-01-21,01:35:38.000,21,11173620,-795,0,1768959337,13441.29644143,359.00013651000336,54049.5912072 2026-01-21,01:35:39.000,21,11173647,-795,0,1768959338,13441.390749769991,358.92259608000313,54049.47242616 2026-01-21,01:35:40.000,21,11173643,-795,0,1768959339,13441.444640249996,358.7675152200027,54049.23486408 2026-01-21,01:35:41.000,21,11173635,-795,0,1768959340,13441.478321800001,358.62653262000094,54048.89948232 2026-01-21,01:35:42.000,21,11173620,-795,0,1768959341,13441.437903940001,358.47850088999985,54048.39640968 2026-01-21,01:35:43.000,21,11173615,-795,0,1768959342,13441.559157520001,358.4009604599996,54048.15186048 2026-01-21,01:35:44.000,21,11173598,-795,0,1768959343,13441.680411100002,358.39391133000026,54048.123912 2026-01-21,01:35:45.000,21,11173601,-795,0,1768959344,13441.774719439993,358.42915698000434,54048.17282184 2026-01-21,01:35:46.000,21,11173605,-795,0,1768959345,13441.788192059998,358.56309044999944,54047.879362800006 2026-01-21,01:35:47.000,21,11173556,-795,0,1768959346,13441.862291469988,358.6194834900016,54047.57891664 2026-01-21,01:35:48.000,21,11173494,-795,0,1768959347,13441.943127189988,358.72522043999925,54047.39725152001 2026-01-21,01:35:49.000,21,11173516,-795,0,1768959348,13442.084589699989,358.80980999999883,54047.32039320001 2026-01-21,01:35:50.000,21,11173533,-795,0,1768959349,13442.21257959,358.8168591299982,54046.8312948 2026-01-21,01:35:51.000,21,11173515,-795,0,1768959350,13442.39445996,358.83800652000355,54046.55181 2026-01-21,01:35:52.000,21,11173492,-795,0,1768959351,13442.630230809991,358.8943995599984,54046.349183520004 2026-01-21,01:35:53.000,21,11173489,-795,0,1768959352,13443.027673099998,358.95079260000057,54046.64962968001 2026-01-21,01:35:54.000,21,11173479,-795,0,1768959353,13443.351015979999,358.95079260000057,54046.64962968001 2026-01-21,01:35:55.000,21,11173435,-795,0,1768959354,13443.633941,358.93669434000185,54046.40508048 2026-01-21,01:35:56.000,21,11173429,-795,0,1768959355,13443.896657090001,358.9296452100025,54046.181492640004 2026-01-21,01:35:57.000,21,11173437,-795,0,1768959356,13444.085273769997,358.9014486899978,54045.94393056 2026-01-21,01:35:58.000,21,11173382,-795,0,1768959357,13444.226736279998,358.9155469500038,54045.49675488 2026-01-21,01:35:59.000,21,11173402,-795,0,1768959358,13444.469243439999,358.9437434700012,54045.48976776 2026-01-21,01:36:00.000,21,11173387,-795,0,1768959359,13444.62417856999,359.06357868000487,54045.343038240004 2026-01-21,01:36:01.000,21,11173389,-795,0,1768959360,13444.738695839995,359.1763647600019,54045.30810264001 2026-01-21,01:36:02.000,21,11173360,-795,0,1768959361,13444.758904769995,359.23275780000404,54044.48362248 2026-01-21,01:36:03.000,21,11173284,-795,0,1768959362,13444.92731251999,359.3878386600045,54044.72817168 2026-01-21,01:36:04.000,21,11173245,-795,0,1768959363,13445.05530241,359.5358703899983,54044.693236080006 2026-01-21,01:36:05.000,21,11173293,-795,0,1768959364,13445.183292299997,359.7332460300022,54044.39278992 2026-01-21,01:36:06.000,21,11173329,-795,0,1768959365,13445.378645290002,360.0293094900044,54044.1761892 2026-01-21,01:36:07.000,21,11173301,-795,0,1768959366,13445.506635179998,360.3253729499993,54043.59625824 2026-01-21,01:36:08.000,21,11173295,-795,0,1768959367,13445.722197099989,360.6214364100015,54043.48446432 2026-01-21,01:36:09.000,21,11173290,-795,0,1768959368,13445.937759019995,360.95274552000046,54043.21196664 2026-01-21,01:36:10.000,21,11173223,-795,0,1768959369,13446.17352987,361.24880898000265,54043.15606968001 2026-01-21,01:36:11.000,21,11173233,-795,0,1768959370,13446.469927509992,361.55897070000356,54042.98139168 2026-01-21,01:36:12.000,21,11173248,-795,0,1768959371,13446.678753120003,361.9466728500047,54042.52722888 2026-01-21,01:36:13.000,21,11173195,-795,0,1768959372,13446.954941829994,362.36257152000326,54042.41543496001 2026-01-21,01:36:14.000,21,11173186,-795,0,1768959373,13447.197448989995,362.74322453999775,54042.059091840005 2026-01-21,01:36:15.000,21,11173210,-795,0,1768959374,13447.487110319991,363.2437127700032,54041.66781312001 2026-01-21,01:36:16.000,21,11173233,-795,0,1768959375,13447.736353790002,363.6384640500037,54041.43025104001 2026-01-21,01:36:17.000,21,11173196,-795,0,1768959376,13447.864343679998,364.03321533000417,54041.101856400004 2026-01-21,01:36:18.000,21,11173202,-795,0,1768959377,13447.951915709993,364.42796661000466,54041.0319852 2026-01-21,01:36:19.000,21,11173081,-795,0,1768959378,13448.066432979998,364.79452137000044,54040.77346176 2026-01-21,01:36:20.000,21,11173163,-795,0,1768959379,13447.999069879988,365.1258304799994,54040.52192544001 2026-01-21,01:36:21.000,21,11173147,-795,0,1768959380,13448.066432979998,365.4712378500044,54040.20051792 2026-01-21,01:36:22.000,21,11173081,-795,0,1768959381,13447.958652019988,365.6897608799991,54039.81622632 2026-01-21,01:36:23.000,21,11173124,-795,0,1768959382,13447.931706779993,365.8659891300049,54039.20135976001 2026-01-21,01:36:24.000,21,11173101,-795,0,1768959383,13447.924970469998,365.97172608000255,54039.09655296 2026-01-21,01:36:25.000,21,11173083,-795,0,1768959384,13447.985597259998,365.97172608000255,54039.01270752001 2026-01-21,01:36:26.000,21,11173087,-795,0,1768959385,13448.005806189998,365.94352955999784,54039.09655296 2026-01-21,01:36:27.000,21,11172982,-795,0,1768959386,13448.113587149994,365.80959609000274,54038.9009136 2026-01-21,01:36:28.000,21,11173069,-795,0,1768959387,13448.22136810999,365.541729149998,54038.55155760001 2026-01-21,01:36:29.000,21,11173008,-795,0,1768959388,13448.497556819995,365.2738622100005,54038.42578944 2026-01-21,01:36:30.000,21,11173039,-795,0,1768959389,13448.787218149992,365.0764865700039,54038.369892480005 2026-01-21,01:36:31.000,21,11172997,-795,0,1768959390,13449.016252690002,364.85796354000195,54038.16027888 2026-01-21,01:36:32.000,21,11172936,-795,0,1768959391,13449.137506270003,364.56190007999976,54037.59432216001 2026-01-21,01:36:33.000,21,11172964,-795,0,1768959392,13449.494530699994,364.3574753100038,54037.70611608 2026-01-21,01:36:34.000,21,11172968,-795,0,1768959393,13449.72356523999,364.21649271000206,54037.70611608 2026-01-21,01:36:35.000,21,11172880,-795,0,1768959394,13449.865027749991,364.0402644600035,54037.69214184001 2026-01-21,01:36:36.000,21,11172912,-795,0,1768959395,13449.925654539991,363.9345275099986,54037.52445096001 2026-01-21,01:36:37.000,21,11172851,-795,0,1768959396,13449.85155513,363.74420100000134,54037.0143912 2026-01-21,01:36:38.000,21,11172918,-795,0,1768959397,13449.945863469991,363.7512501300007,54037.16810784001 2026-01-21,01:36:39.000,21,11172849,-795,0,1768959398,13450.006490259992,363.737151870002,54036.98644272 2026-01-21,01:36:40.000,21,11172882,-795,0,1768959399,13450.060380739997,363.7653483899994,54036.6300996 2026-01-21,01:36:41.000,21,11172818,-795,0,1768959400,13449.979545019996,363.90633099000115,54036.32266632 2026-01-21,01:36:42.000,21,11172797,-795,0,1768959401,13449.91218192,364.0473135900029,54035.84754216001 2026-01-21,01:36:43.000,21,11172824,-795,0,1768959402,13450.040171809997,364.3222296599997,54036.092091360006 2026-01-21,01:36:44.000,21,11172756,-795,0,1768959403,13450.121007529997,364.62534225000127,54035.854529280004 2026-01-21,01:36:45.000,21,11172742,-795,0,1768959404,13450.195106940002,364.9355039700022,54035.60998008001 2026-01-21,01:36:46.000,21,11172780,-795,0,1768959405,13450.350042069993,365.2950095999986,54035.50517328 2026-01-21,01:36:47.000,21,11172794,-795,0,1768959406,13450.471295649993,365.6897608799991,54035.28857256 2026-01-21,01:36:48.000,21,11172780,-795,0,1768959407,13450.552131369994,366.0633647700015,54034.89030672001 2026-01-21,01:36:49.000,21,11172777,-795,0,1768959408,13450.72727543,366.4369686600039,54034.799474160005 2026-01-21,01:36:50.000,21,11172761,-795,0,1768959409,13450.80137483999,366.87401472000056,54034.61780904 2026-01-21,01:36:51.000,21,11172656,-795,0,1768959410,13450.84852901,367.2758151300004,54034.73659008 2026-01-21,01:36:52.000,21,11172684,-795,0,1768959411,13450.80137483999,367.6071242399994,54034.20556896 2026-01-21,01:36:53.000,21,11172732,-795,0,1768959412,13450.915892109995,368.00892464999924,54034.40120832 2026-01-21,01:36:54.000,21,11172704,-795,0,1768959413,13450.996727829996,368.3966268000004,54034.226530320004 2026-01-21,01:36:55.000,21,11172702,-795,0,1768959414,13451.064090929991,368.86186938000174,54034.27544016 2026-01-21,01:36:56.000,21,11172675,-795,0,1768959415,13451.04388199999,369.3764558699986,54034.0448652 2026-01-21,01:36:57.000,21,11172625,-795,0,1768959416,13450.96304627999,369.9051406200015,54033.68852208001 2026-01-21,01:36:58.000,21,11172679,-795,0,1768959417,13450.936101039995,370.5254640600033,54033.68852208001 2026-01-21,01:36:59.000,21,11172558,-795,0,1768959418,13450.94957366,371.22332792999805,54033.76538040001 2026-01-21,01:37:00.000,21,11172595,-795,0,1768959419,13450.86873794,371.92824092999945,54033.90512280001 2026-01-21,01:37:01.000,21,11172618,-795,0,1768959420,13450.80811115,372.59790828000405,54033.91909704 2026-01-21,01:37:02.000,21,11172617,-795,0,1768959421,13450.585812919999,373.2182317199986,54033.70948344 2026-01-21,01:37:03.000,21,11172561,-795,0,1768959422,13450.417405169988,373.87380081000447,54033.8701872 2026-01-21,01:37:04.000,21,11172556,-795,0,1768959423,13450.437614099988,374.38838730000134,54034.07281368001 2026-01-21,01:37:05.000,21,11172549,-795,0,1768959424,13450.397196239988,374.81133509999927,54034.17063336001 2026-01-21,01:37:06.000,21,11172540,-795,0,1768959425,13450.316360520002,375.1778898600023,54034.33832424001 2026-01-21,01:37:07.000,21,11172512,-795,0,1768959426,13450.222052179997,375.4951007100026,54034.37325984 2026-01-21,01:37:08.000,21,11172488,-795,0,1768959427,13450.323096829998,375.7559185200007,54034.897293840004 2026-01-21,01:37:09.000,21,11172492,-795,0,1768959428,13450.376987309988,375.93214676999924,54035.14883016 2026-01-21,01:37:10.000,21,11172496,-795,0,1768959429,13450.478031959989,375.94624502999795,54035.302546800005 2026-01-21,01:37:11.000,21,11172524,-795,0,1768959430,13450.451086719993,375.854606339999,54035.470237680005 2026-01-21,01:37:12.000,21,11172518,-795,0,1768959431,13450.504977199998,375.854606339999,54035.400366480004 2026-01-21,01:37:13.000,21,11172475,-795,0,1768959432,13450.646439709999,375.7770659099988,54035.48421192 2026-01-21,01:37:14.000,21,11172481,-795,0,1768959433,13450.78790222,375.68542721999984,54035.60998008001 2026-01-21,01:37:15.000,21,11172410,-795,0,1768959434,13450.98325520999,375.58673940000153,54035.568057360004 2026-01-21,01:37:16.000,21,11172405,-795,0,1768959435,13451.077563549996,375.48805158000323,54035.7916452 2026-01-21,01:37:17.000,21,11172443,-795,0,1768959436,13451.171871890001,375.3329707200028,54035.735748240004 2026-01-21,01:37:18.000,21,11172389,-795,0,1768959437,13451.306598089992,375.3823146299983,54035.707799760006 2026-01-21,01:37:19.000,21,11172392,-795,0,1768959438,13451.434587980002,375.56559201000346,54035.805619440005 2026-01-21,01:37:20.000,21,11172329,-795,0,1768959439,13451.569314179993,375.7770659099988,54035.721774 2026-01-21,01:37:21.000,21,11172383,-795,0,1768959440,13451.562577869998,376.08017850000033,54035.55408312 2026-01-21,01:37:22.000,21,11172350,-795,0,1768959441,13451.488478459993,376.45378239000274,54034.8833196 2026-01-21,01:37:23.000,21,11172271,-795,0,1768959442,13451.468269529993,377.0529584399992,54034.92524232 2026-01-21,01:37:24.000,21,11172283,-795,0,1768959443,13451.333543330002,377.63098710000486,54034.8134484 2026-01-21,01:37:25.000,21,11172295,-795,0,1768959444,13451.01020045,378.22311402000196,54034.64575752 2026-01-21,01:37:26.000,21,11172278,-795,0,1768959445,13450.976518899995,378.8293391999978,54034.729602960004 2026-01-21,01:37:27.000,21,11172295,-795,0,1768959446,13450.693593879994,379.2804835200004,54034.561912080004 2026-01-21,01:37:28.000,21,11172295,-795,0,1768959447,13450.504977199998,379.73162784000306,54034.33832424001 2026-01-21,01:37:29.000,21,11172303,-795,0,1768959448,13450.350042069993,380.1475265100016,54034.21954320001 2026-01-21,01:37:30.000,21,11172275,-795,0,1768959449,13450.188370629992,380.61981822000234,54033.9400584 2026-01-21,01:37:31.000,21,11172179,-795,0,1768959450,13449.939127159996,381.0216186300022,54033.76538040001 2026-01-21,01:37:32.000,21,11172214,-795,0,1768959451,13449.66293844999,381.4163699100027,54033.36711456 2026-01-21,01:37:33.000,21,11172235,-795,0,1768959452,13449.353068189994,381.88161249000404,54033.800316 2026-01-21,01:37:34.000,21,11172219,-795,0,1768959453,13449.090352099993,382.2693146399979,54033.723457680004 2026-01-21,01:37:35.000,21,11172191,-795,0,1768959454,13448.854581250002,382.68521331000375,54033.842238720004 2026-01-21,01:37:36.000,21,11172160,-795,0,1768959455,13448.558183609995,383.04471894000017,54033.82127736 2026-01-21,01:37:37.000,21,11172171,-795,0,1768959456,13448.32914907,383.34078240000235,54033.9400584 2026-01-21,01:37:38.000,21,11172146,-795,0,1768959457,13448.086641909998,383.5663545600037,54033.78634176001 2026-01-21,01:37:39.000,21,11172112,-795,0,1768959458,13447.817189510002,383.777828459999,54033.47890848001 2026-01-21,01:37:40.000,21,11172057,-795,0,1768959459,13447.668990689992,383.9540567100048,54033.66756072001 2026-01-21,01:37:41.000,21,11172147,-795,0,1768959460,13447.37259305,384.16553061000013,54034.009929600004 2026-01-21,01:37:42.000,21,11172082,-795,0,1768959461,13447.096404339994,384.2571692999991,54033.8701872 2026-01-21,01:37:43.000,21,11172095,-795,0,1768959462,13446.887578729998,384.39110277000145,54034.1846076 2026-01-21,01:37:44.000,21,11172075,-795,0,1768959463,13446.685489429998,384.4333975500049,54034.45710528001 2026-01-21,01:37:45.000,21,11172036,-795,0,1768959464,13446.348673929991,384.6166749300028,54034.61780904 2026-01-21,01:37:46.000,21,11172049,-795,0,1768959465,13446.038803669995,384.78585405000194,54034.60383480001 2026-01-21,01:37:47.000,21,11171964,-795,0,1768959466,13445.634625069993,384.93388578000304,54034.35229848 2026-01-21,01:37:48.000,21,11171929,-795,0,1768959467,13445.398854220002,385.04667186000006,54034.561912080004 2026-01-21,01:37:49.000,21,11171992,-795,0,1768959468,13445.115929200001,385.19470359000115,54034.848384000004 2026-01-21,01:37:50.000,21,11171962,-795,0,1768959469,13444.88689465999,385.1735562000031,54035.232675600004 2026-01-21,01:37:51.000,21,11172000,-795,0,1768959470,13444.597233329994,385.0889666400035,54035.34446952001 2026-01-21,01:37:52.000,21,11171966,-795,0,1768959471,13444.361462479988,385.0607701199988,54035.37940512 2026-01-21,01:37:53.000,21,11171938,-795,0,1768959472,13444.253681519993,385.0607701199988,54035.65888992001 2026-01-21,01:37:54.000,21,11171943,-795,0,1768959473,13444.058328530002,385.025524470002,54035.89645200001 2026-01-21,01:37:55.000,21,11171889,-795,0,1768959474,13443.73498565,384.96913142999983,54035.76369672 2026-01-21,01:37:56.000,21,11171954,-795,0,1768959475,13443.317334429994,384.8915909999996,54035.81959368 2026-01-21,01:37:57.000,21,11171896,-795,0,1768959476,13442.751484389992,384.8281488299981,54035.82658080001 2026-01-21,01:37:58.000,21,11171908,-795,0,1768959477,13442.18563434999,384.8563453500028,54036.259782240006 2026-01-21,01:37:59.000,21,11171883,-795,0,1768959478,13441.673674789992,384.79995231000066,54036.56721552001 2026-01-21,01:38:00.000,21,11171837,-795,0,1768959479,13441.080879509995,384.6660188399983,54036.72791928 2026-01-21,01:38:01.000,21,11171853,-795,0,1768959480,13440.447666369997,384.4827414600004,54036.98644272 2026-01-21,01:38:02.000,21,11171840,-795,0,1768959481,13439.83466216,384.2501201699997,54037.028365440005 2026-01-21,01:38:03.000,21,11171737,-795,0,1768959482,13439.497846659993,383.8060249800037,54036.98644272 2026-01-21,01:38:04.000,21,11171854,-795,0,1768959483,13438.97915079,383.3689789199998,54037.20304344 2026-01-21,01:38:05.000,21,11171843,-795,0,1768959484,13438.66928052999,382.90373633999843,54037.40566992001 2026-01-21,01:38:06.000,21,11171745,-795,0,1768959485,13438.453718609999,382.43849376000435,54038.09739480001 2026-01-21,01:38:07.000,21,11171756,-795,0,1768959486,13438.103430490002,381.95210378999764,54038.23015008 2026-01-21,01:38:08.000,21,11171761,-795,0,1768959487,13438.015858459992,381.52210686000035,54038.52360912 2026-01-21,01:38:09.000,21,11171722,-795,0,1768959488,13437.860923330001,381.0357168900009,54038.86597800001 2026-01-21,01:38:10.000,21,11171787,-795,0,1768959489,13437.793560229991,380.5140812700047,54039.29917944001 2026-01-21,01:38:11.000,21,11171639,-795,0,1768959490,13437.59147092999,379.97834739000245,54039.29917944001 2026-01-21,01:38:12.000,21,11171727,-795,0,1768959491,13437.274864359999,379.3932696000047,54039.34110216 2026-01-21,01:38:13.000,21,11171695,-795,0,1768959492,13437.153610779998,378.96327267000015,54039.67648392 2026-01-21,01:38:14.000,21,11171706,-795,0,1768959493,13437.052566129998,378.5403248700022,54040.30532472001 2026-01-21,01:38:15.000,21,11171680,-795,0,1768959494,13436.843740520002,378.12442620000365,54040.766474640004 2026-01-21,01:38:16.000,21,11171702,-795,0,1768959495,13436.668596459996,377.86360838999826,54041.03897232 2026-01-21,01:38:17.000,21,11171636,-795,0,1768959496,13436.41261667999,377.6591836200023,54041.33243136001 2026-01-21,01:38:18.000,21,11171696,-795,0,1768959497,13436.17010951999,377.433611460001,54041.56300632 2026-01-21,01:38:19.000,21,11171565,-795,0,1768959498,13435.840030329993,377.1868919100016,54041.37435408 2026-01-21,01:38:20.000,21,11171533,-795,0,1768959499,13435.786139849988,376.89787757999875,54041.63287752 2026-01-21,01:38:21.000,21,11171576,-795,0,1768959500,13435.712040439998,376.6229615100019,54041.891400960005 2026-01-21,01:38:22.000,21,11171612,-795,0,1768959501,13435.637941029992,376.35509457000444,54042.10101456001 2026-01-21,01:38:23.000,21,11171599,-795,0,1768959502,13435.698567819993,376.04493285000353,54042.47831904 2026-01-21,01:38:24.000,21,11171602,-795,0,1768959503,13435.866975569988,375.8687045999977,54042.778765200004 2026-01-21,01:38:25.000,21,11171514,-795,0,1768959504,13435.947811289989,375.66427983000176,54042.995365920004 2026-01-21,01:38:26.000,21,11171562,-795,0,1768959505,13436.035383319999,375.4739533200045,54043.19100528 2026-01-21,01:38:27.000,21,11171468,-795,0,1768959506,13436.12969165999,375.30477419999806,54043.07222424 2026-01-21,01:38:28.000,21,11171494,-795,0,1768959507,13436.39240774999,375.1637916000036,54043.184018160006 2026-01-21,01:38:29.000,21,11171519,-795,0,1768959508,13436.547342879996,375.1144476900008,54043.46350296001 2026-01-21,01:38:30.000,21,11171504,-795,0,1768959509,13436.816795279992,375.14264420999825,54043.79888472001 2026-01-21,01:38:31.000,21,11171457,-795,0,1768959510,13436.971730409998,375.065103779998,54044.09234376001 2026-01-21,01:38:32.000,21,11171482,-795,0,1768959511,13437.153610779998,375.04395638999995,54044.08535664 2026-01-21,01:38:33.000,21,11171450,-795,0,1768959512,13437.423063179995,375.02985813000123,54044.56746792001 2026-01-21,01:38:34.000,21,11171462,-795,0,1768959513,13437.6386251,374.9664159599997,54044.85393984001 2026-01-21,01:38:35.000,21,11171368,-795,0,1768959514,13437.69925189,374.7901877100012,54044.96573376 2026-01-21,01:38:36.000,21,11171402,-795,0,1768959515,13437.746406059996,374.58576293999795,54044.75612016 2026-01-21,01:38:37.000,21,11171446,-795,0,1768959516,13437.807032849996,374.3460925199979,54045.09848904001 2026-01-21,01:38:38.000,21,11171374,-795,0,1768959517,13437.807032849996,374.1134712300045,54045.13342464 2026-01-21,01:38:39.000,21,11171358,-795,0,1768959518,13438.022594770002,373.8597025499985,54045.55963896 2026-01-21,01:38:40.000,21,11171360,-795,0,1768959519,13438.244892999988,373.69757255999866,54045.797201040004 2026-01-21,01:38:41.000,21,11171343,-795,0,1768959520,13438.48740015999,373.4297056200012,54046.11162144 2026-01-21,01:38:42.000,21,11171311,-795,0,1768959521,13438.622126359995,373.19003520000115,54045.797201040004 2026-01-21,01:38:43.000,21,11171271,-795,0,1768959522,13438.87136982999,373.0842982500035,54046.19546688001 2026-01-21,01:38:44.000,21,11171283,-795,0,1768959523,13439.026304959996,372.84462783000345,54045.97187904 2026-01-21,01:38:45.000,21,11171285,-795,0,1768959524,13439.228394259997,372.7529891400045,54046.13956992 2026-01-21,01:38:46.000,21,11171308,-795,0,1768959525,13439.369856769998,372.56266263,54046.202454000006 2026-01-21,01:38:47.000,21,11171299,-795,0,1768959526,13439.342911530002,372.42168002999824,54046.38411912 2026-01-21,01:38:48.000,21,11171299,-795,0,1768959527,13439.457428799993,372.3300413399993,54046.537835760006 2026-01-21,01:38:49.000,21,11171277,-795,0,1768959528,13439.511319279998,372.1467639600014,54046.72648800001 2026-01-21,01:38:50.000,21,11171256,-795,0,1768959529,13439.531528209998,371.92824092999945,54046.78238496 2026-01-21,01:38:51.000,21,11171164,-795,0,1768959530,13439.497846659993,371.8013565900037,54046.81732056001 2026-01-21,01:38:52.000,21,11171223,-795,0,1768959531,13439.464165109988,371.5123422600009,54046.44001608001 2026-01-21,01:38:53.000,21,11171270,-795,0,1768959532,13439.558473449993,371.30791748999764,54046.48193880001 2026-01-21,01:38:54.000,21,11171200,-795,0,1768959533,13439.585418689989,371.20922966999933,54046.55181 2026-01-21,01:38:55.000,21,11171199,-795,0,1768959534,13439.68646333999,371.12464010999975,54046.991998560006 2026-01-21,01:38:56.000,21,11171174,-795,0,1768959535,13439.780771679994,371.0682470700049,54047.0059728 2026-01-21,01:38:57.000,21,11171197,-795,0,1768959536,13439.83466216,371.0189031600021,54047.075844 2026-01-21,01:38:58.000,21,11171122,-795,0,1768959537,13439.97612467,371.0118540300027,54046.971037200005 2026-01-21,01:38:59.000,21,11171138,-795,0,1768959538,13440.05022407999,370.9484118600012,54047.04789552 2026-01-21,01:39:00.000,21,11171090,-795,0,1768959539,13440.279258620001,370.8497240400029,54046.971037200005 2026-01-21,01:39:01.000,21,11171140,-795,0,1768959540,13440.474611609992,370.7087414400012,54047.06885688 2026-01-21,01:39:02.000,21,11171128,-795,0,1768959541,13440.643019359988,370.5607097100001,54047.040908400006 2026-01-21,01:39:03.000,21,11171141,-795,0,1768959542,13440.939416999994,370.43382537000434,54047.53699392001 2026-01-21,01:39:04.000,21,11171084,-795,0,1768959543,13441.23581464,370.3915305900009,54047.78154312001 2026-01-21,01:39:05.000,21,11171079,-795,0,1768959544,13441.437903940001,370.4761201500005,54047.879362800006 2026-01-21,01:39:06.000,21,11171045,-795,0,1768959545,13441.633256929992,370.6382501400003,54047.85141432001 2026-01-21,01:39:07.000,21,11171057,-795,0,1768959546,13441.835346229993,370.87792056000035,54048.08897640001 2026-01-21,01:39:08.000,21,11171015,-795,0,1768959547,13441.882500399988,371.12464010999975,54047.92128552001 2026-01-21,01:39:09.000,21,11171017,-795,0,1768959548,13441.970072429998,371.2938192299989,54048.08897640001 2026-01-21,01:39:10.000,21,11171046,-795,0,1768959549,13441.983545049989,371.44890008999937,54048.17980896 2026-01-21,01:39:11.000,21,11170987,-795,0,1768959550,13441.889236709998,371.5052931300015,54048.39640968 2026-01-21,01:39:12.000,21,11171022,-795,0,1768959551,13441.707356339997,371.5123422600009,54048.45230664001 2026-01-21,01:39:13.000,21,11170965,-795,0,1768959552,13441.673674789992,371.5052931300015,54048.45230664001 2026-01-21,01:39:14.000,21,11170987,-795,0,1768959553,13441.565893829997,371.4911948700028,54048.60602328 2026-01-21,01:39:15.000,21,11170949,-795,0,1768959554,13441.471585489991,371.30791748999764,54048.51519072 2026-01-21,01:39:16.000,21,11170927,-795,0,1768959555,13441.33012297999,371.20218054,54048.29859 2026-01-21,01:39:17.000,21,11170951,-795,0,1768959556,13441.20886939999,371.0823453300036,54047.94923400001 2026-01-21,01:39:18.000,21,11170880,-795,0,1768959557,13441.05393427,370.9695592499993,54047.809491600005 2026-01-21,01:39:19.000,21,11170900,-795,0,1768959558,13440.959625929994,370.870871430001,54047.83744008 2026-01-21,01:39:20.000,21,11170872,-795,0,1768959559,13440.872053899999,370.72988882999925,54048.03307944 2026-01-21,01:39:21.000,21,11170896,-795,0,1768959560,13440.737327699993,370.539562320002,54047.78853024 2026-01-21,01:39:22.000,21,11170828,-795,0,1768959561,13440.602601500002,370.3774323300022,54047.48808408001 2026-01-21,01:39:23.000,21,11170812,-795,0,1768959562,13440.595865189993,370.2505479899992,54047.39725152001 2026-01-21,01:39:24.000,21,11170777,-795,0,1768959563,13440.582392570002,370.1800566899983,54047.31340608 2026-01-21,01:39:25.000,21,11170793,-795,0,1768959564,13440.400512200002,370.15890930000023,54046.83828192 2026-01-21,01:39:26.000,21,11170839,-795,0,1768959565,13440.346621719997,370.2505479899992,54046.77539784001 2026-01-21,01:39:27.000,21,11170838,-795,0,1768959566,13440.13779611,370.37038320000283,54046.56578424 2026-01-21,01:39:28.000,21,11170817,-795,0,1768959567,13440.00980621999,370.4972675399986,54046.74744936001 2026-01-21,01:39:29.000,21,11170798,-795,0,1768959568,13439.80771691999,370.56775883999944,54046.57277136 2026-01-21,01:39:30.000,21,11170776,-795,0,1768959569,13439.666254409989,370.58185709999816,54046.586745600005 2026-01-21,01:39:31.000,21,11170748,-795,0,1768959570,13439.417010939993,370.5254640600033,54046.39110624001 2026-01-21,01:39:32.000,21,11170724,-795,0,1768959571,13439.134085919992,370.4902184099992,54046.013801760004 2026-01-21,01:39:33.000,21,11170751,-795,0,1768959572,13439.080195440001,370.43382537000434,54045.73431696 2026-01-21,01:39:34.000,21,11170702,-795,0,1768959573,13438.985887099996,370.3633340700035,54045.629510160004 2026-01-21,01:39:35.000,21,11170759,-795,0,1768959574,13438.965678169996,370.33513754999876,54045.629510160004 2026-01-21,01:39:36.000,21,11170608,-795,0,1768959575,13438.89157875999,370.29989190000197,54045.87405936 2026-01-21,01:39:37.000,21,11170672,-795,0,1768959576,13438.79053410999,370.3421866799981,54045.678420000004 2026-01-21,01:39:38.000,21,11170668,-795,0,1768959577,13438.73664363,370.33513754999876,54045.52470336001 2026-01-21,01:39:39.000,21,11170591,-795,0,1768959578,13438.824215659995,370.44792363000306,54045.56662608 2026-01-21,01:39:40.000,21,11170650,-795,0,1768959579,13438.77032517999,370.5184149300039,54045.47579352001 2026-01-21,01:39:41.000,21,11170643,-795,0,1768959580,13438.87136982999,370.72988882999925,54045.18932160001 2026-01-21,01:39:42.000,21,11170609,-795,0,1768959581,13438.783797799995,370.9695592499993,54044.909836800005 2026-01-21,01:39:43.000,21,11170591,-795,0,1768959582,13438.85789721,371.38545791999786,54044.958746640004 2026-01-21,01:39:44.000,21,11170575,-795,0,1768959583,13438.97915079,371.8013565900037,54045.37797384 2026-01-21,01:39:45.000,21,11170629,-795,0,1768959584,13438.95894186,372.22430439000163,54045.42688368 2026-01-21,01:39:46.000,21,11170605,-795,0,1768959585,13438.89831507,372.5767608899987,54045.363999600006 2026-01-21,01:39:47.000,21,11170506,-795,0,1768959586,13438.69622577,372.9080699999977,54045.21727008001 2026-01-21,01:39:48.000,21,11170491,-795,0,1768959587,13438.642335289995,373.30282127999817,54045.315089760006 2026-01-21,01:39:49.000,21,11170570,-795,0,1768959588,13438.521081709994,373.591835610001,54045.16836024001 2026-01-21,01:39:50.000,21,11170483,-795,0,1768959589,13438.426773369989,373.83150603000104,54045.077527680005 2026-01-21,01:39:51.000,21,11170449,-795,0,1768959590,13438.184266210003,373.9654395000034,54044.90284968001 2026-01-21,01:39:52.000,21,11170450,-795,0,1768959591,13438.089957869997,374.0852747099998,54044.86791408 2026-01-21,01:39:53.000,21,11170487,-795,0,1768959592,13438.116903109993,374.2756012200043,54045.18932160001 2026-01-21,01:39:54.000,21,11170439,-795,0,1768959593,13438.137112039993,374.3319942599992,54045.11246328 2026-01-21,01:39:55.000,21,11170395,-795,0,1768959594,13438.278574549993,374.55051729000115,54045.20329584 2026-01-21,01:39:56.000,21,11170474,-795,0,1768959595,13438.352673959998,374.7408437999984,54045.13342464 2026-01-21,01:39:57.000,21,11170404,-795,0,1768959596,13438.433509679999,374.9664159599997,54045.16137312 2026-01-21,01:39:58.000,21,11170364,-795,0,1768959597,13438.500872779994,375.2483811600032,54044.68624896001 2026-01-21,01:39:59.000,21,11170403,-795,0,1768959598,13438.460454919994,375.62198504999833,54044.77708152 2026-01-21,01:40:00.000,21,11170390,-795,0,1768959599,13438.581708499994,376.0872276299997,54044.95175952001 2026-01-21,01:40:01.000,21,11170347,-795,0,1768959600,13438.55476326,376.5454210800017,54045.245218560005 2026-01-21,01:40:02.000,21,11170355,-795,0,1768959601,13438.217947759993,377.0529584399992,54045.09150192 2026-01-21,01:40:03.000,21,11170359,-795,0,1768959602,13438.056276319992,377.53934840999864,54045.16137312 2026-01-21,01:40:04.000,21,11170348,-795,0,1768959603,13437.73966975,378.07508229000086,54045.21727008001 2026-01-21,01:40:05.000,21,11170376,-795,0,1768959604,13437.423063179995,378.56852138999966,54045.26617992001 2026-01-21,01:40:06.000,21,11170278,-795,0,1768959605,13437.059302439993,379.02671484000166,54045.0146436 2026-01-21,01:40:07.000,21,11170304,-795,0,1768959606,13436.702278010001,379.4426135100002,54044.78406864001 2026-01-21,01:40:08.000,21,11170285,-795,0,1768959607,13436.446298229996,379.8373647900007,54045.07054056001 2026-01-21,01:40:09.000,21,11170256,-795,0,1768959608,13436.163373209994,380.09818259999884,54045.35701248001 2026-01-21,01:40:10.000,21,11170291,-795,0,1768959609,13435.927602359989,380.34490214999823,54045.4688064 2026-01-21,01:40:11.000,21,11170264,-795,0,1768959610,13435.691831509997,380.5634251800002,54045.482780640006 2026-01-21,01:40:12.000,21,11170238,-795,0,1768959611,13435.34154339,380.7608008200041,54045.42688368 2026-01-21,01:40:13.000,21,11170263,-795,0,1768959612,13435.13945409,380.9581764600007,54045.41989656 2026-01-21,01:40:14.000,21,11170229,-795,0,1768959613,13434.89694693,381.1062081900018,54045.16836024001 2026-01-21,01:40:15.000,21,11170260,-795,0,1768959614,13434.472559399997,381.26128905000223,54044.97272088001 2026-01-21,01:40:16.000,21,11170176,-795,0,1768959615,13434.256997479992,381.4445664300001,54045.26617992001 2026-01-21,01:40:17.000,21,11170186,-795,0,1768959616,13433.906709359995,381.627843809998,54045.7133556 2026-01-21,01:40:18.000,21,11170148,-795,0,1768959617,13433.462112899993,381.74767902000167,54045.748291200005 2026-01-21,01:40:19.000,21,11170138,-795,0,1768959618,13432.977098579991,381.8393177100006,54045.76925256001 2026-01-21,01:40:20.000,21,11170127,-795,0,1768959619,13432.49208425999,381.83226858000126,54045.63649728 2026-01-21,01:40:21.000,21,11170143,-795,0,1768959620,13432.135059829998,381.58554903000186,54045.7133556 2026-01-21,01:40:22.000,21,11170116,-795,0,1768959621,13431.838662189992,381.15555210000457,54045.38496096001 2026-01-21,01:40:23.000,21,11170111,-795,0,1768959622,13431.831925879997,380.6409656100004,54045.32207688 2026-01-21,01:40:24.000,21,11170117,-795,0,1768959623,13431.986861010002,380.23916520000057,54045.5386776 2026-01-21,01:40:25.000,21,11170090,-795,0,1768959624,13432.013806249997,379.83031566000136,54045.80418816 2026-01-21,01:40:26.000,21,11170071,-795,0,1768959625,13431.986861010002,379.491957420003,54046.034763120006 2026-01-21,01:40:27.000,21,11170073,-795,0,1768959626,13431.959915769992,379.02671484000166,54045.9928404 2026-01-21,01:40:28.000,21,11170061,-795,0,1768959627,13431.946443150002,378.5826196499984,54046.06969872 2026-01-21,01:40:29.000,21,11170075,-795,0,1768959628,13431.980124699992,378.0821314200002,54046.181492640004 2026-01-21,01:40:30.000,21,11170036,-795,0,1768959629,13431.912761599997,377.56754493000335,54045.915982080005 2026-01-21,01:40:31.000,21,11170024,-795,0,1768959630,13431.838662189992,377.0036145300037,54045.80418816 2026-01-21,01:40:32.000,21,11169979,-795,0,1768959631,13431.730881229996,376.45378239000274,54045.58758744 2026-01-21,01:40:33.000,21,11169994,-795,0,1768959632,13431.66351813,375.94624502999795,54045.75527832 2026-01-21,01:40:34.000,21,11169981,-795,0,1768959633,13431.57594609999,375.4316585400011,54046.02078888 2026-01-21,01:40:35.000,21,11169996,-795,0,1768959634,13431.40080204,374.8747772700008,54045.90200784 2026-01-21,01:40:36.000,21,11169958,-795,0,1768959635,13431.266075839994,374.3460925199979,54045.797201040004 2026-01-21,01:40:37.000,21,11169935,-795,0,1768959636,13431.043777609993,373.8033095100036,54045.41989656 2026-01-21,01:40:38.000,21,11169987,-795,0,1768959637,13430.983150819993,373.4579021399986,54045.25220568 2026-01-21,01:40:39.000,21,11169945,-795,0,1768959638,13430.909051410003,372.9856104299979,54045.007656480004 2026-01-21,01:40:40.000,21,11169930,-795,0,1768959639,13430.895578789998,372.5767608899987,54045.02163072001 2026-01-21,01:40:41.000,21,11169876,-795,0,1768959640,13430.935996649998,372.0621744000018,54045.02163072001 2026-01-21,01:40:42.000,21,11169865,-795,0,1768959641,13430.909051410003,371.4629983499981,54044.812017120006 2026-01-21,01:40:43.000,21,11169871,-795,0,1768959642,13430.969678199988,371.00480490000336,54045.03560496 2026-01-21,01:40:44.000,21,11169892,-795,0,1768959643,13431.010096059988,370.51136580000457,54045.0146436 2026-01-21,01:40:45.000,21,11169844,-795,0,1768959644,13431.077459159998,369.94038626999827,54045.028617840006 2026-01-21,01:40:46.000,21,11169877,-795,0,1768959645,13431.070722849989,369.41875065000204,54044.958746640004 2026-01-21,01:40:47.000,21,11169850,-795,0,1768959646,13431.090931779989,368.81252546999895,54044.476635360006 2026-01-21,01:40:48.000,21,11169800,-795,0,1768959647,13431.151558569989,368.2415459399999,54044.60240352 2026-01-21,01:40:49.000,21,11169787,-795,0,1768959648,13431.286284769994,367.6353207600041,54044.81900424 2026-01-21,01:40:50.000,21,11169864,-795,0,1768959649,13431.38059311,367.07139036000444,54045.05656632 2026-01-21,01:40:51.000,21,11169771,-795,0,1768959650,13431.53552823999,366.4933616999988,54044.99368224 2026-01-21,01:40:52.000,21,11169756,-795,0,1768959651,13431.57594609999,365.9364804299985,54044.7002232 2026-01-21,01:40:53.000,21,11169808,-795,0,1768959652,13431.818453259992,365.45009045999905,54044.75612016 2026-01-21,01:40:54.000,21,11169723,-795,0,1768959653,13432.060960419993,364.89320918999874,54044.72118456 2026-01-21,01:40:55.000,21,11169739,-795,0,1768959654,13432.49208425999,364.39977008999995,54044.623364880004 2026-01-21,01:40:56.000,21,11169759,-795,0,1768959655,13432.869317619996,363.9486257700046,54044.60939064 2026-01-21,01:40:57.000,21,11169722,-795,0,1768959656,13433.212869429997,363.49748145000194,54044.525545200006 2026-01-21,01:40:58.000,21,11169666,-795,0,1768959657,13433.63052064999,363.1309266899989,54044.68624896001 2026-01-21,01:40:59.000,21,11169648,-795,0,1768959658,13434.10206235,362.77142106000247,54044.68624896001 2026-01-21,01:41:00.000,21,11169645,-795,0,1768959659,13434.512977259998,362.489455859999,54044.63733912001 2026-01-21,01:41:01.000,21,11169613,-795,0,1768959660,13434.944101099994,362.28503109000303,54044.504583840004 2026-01-21,01:41:02.000,21,11169667,-795,0,1768959661,13435.23376242999,362.1088028400045,54044.308944480006 2026-01-21,01:41:03.000,21,11169611,-795,0,1768959662,13435.637941029992,361.9748693700021,54043.98054984 2026-01-21,01:41:04.000,21,11169674,-795,0,1768959663,13435.860239259993,361.84093589999975,54043.87574304001 2026-01-21,01:41:05.000,21,11169620,-795,0,1768959664,13436.17684583,361.7281498200027,54043.81285896 2026-01-21,01:41:06.000,21,11169586,-795,0,1768959665,13436.31830834,361.6647076500012,54043.96657560001 2026-01-21,01:41:07.000,21,11169591,-795,0,1768959666,13436.43956192,361.5378233099982,54043.4774772 2026-01-21,01:41:08.000,21,11169571,-795,0,1768959667,13436.648387529996,361.60831460999907,54043.449528720004 2026-01-21,01:41:09.000,21,11169630,-795,0,1768959668,13437.066038749988,361.72110069000337,54043.30978632 2026-01-21,01:41:10.000,21,11169547,-795,0,1768959669,13437.33549115,361.8973289400019,54043.10715984001 2026-01-21,01:41:11.000,21,11169535,-795,0,1768959670,13437.49716259,362.1088028400045,54042.57613872 2026-01-21,01:41:12.000,21,11169506,-795,0,1768959671,13437.645361409996,362.29912935000175,54042.30364104 2026-01-21,01:41:13.000,21,11169496,-795,0,1768959672,13437.854187019992,362.53175064000243,54042.19184712 2026-01-21,01:41:14.000,21,11169492,-795,0,1768959673,13438.015858459992,362.70797889000096,54042.33857664001 2026-01-21,01:41:15.000,21,11169428,-795,0,1768959674,13438.170793589998,362.90535453000484,54041.99620776 2026-01-21,01:41:16.000,21,11169494,-795,0,1768959675,13438.258365619993,363.20141798999975,54041.660826 2026-01-21,01:41:17.000,21,11169443,-795,0,1768959676,13438.292047169998,363.5045305800013,54041.35339272 2026-01-21,01:41:18.000,21,11169474,-795,0,1768959677,13438.298783479993,363.8851836000031,54040.90621704001 2026-01-21,01:41:19.000,21,11169416,-795,0,1768959678,13438.271838239998,364.2587874899982,54040.27038912 2026-01-21,01:41:20.000,21,11169409,-795,0,1768959679,13438.386355509989,364.73107919999893,54040.17955656 2026-01-21,01:41:21.000,21,11169426,-795,0,1768959680,13438.332465029998,365.11878135000006,54039.79526496 2026-01-21,01:41:22.000,21,11169402,-795,0,1768959681,13438.238156689993,365.5205817599999,54039.4598832 2026-01-21,01:41:23.000,21,11169323,-795,0,1768959682,13438.184266210003,365.88713652000297,54039.34808928001 2026-01-21,01:41:24.000,21,11169310,-795,0,1768959683,13438.116903109993,366.2607404099981,54039.0057204 2026-01-21,01:41:25.000,21,11169353,-795,0,1768959684,13438.096694179992,366.54975474000094,54038.754184080004 2026-01-21,01:41:26.000,21,11169355,-795,0,1768959685,13438.083221560002,366.7330321199988,54038.40482808 2026-01-21,01:41:27.000,21,11169330,-795,0,1768959686,13438.029331079997,366.8669655900012,54037.580347920004 2026-01-21,01:41:28.000,21,11169368,-795,0,1768959687,13438.123639420002,366.9515551500008,54037.30086312 2026-01-21,01:41:29.000,21,11169325,-795,0,1768959688,13438.271838239998,367.08548862000316,54037.04932680001 2026-01-21,01:41:30.000,21,11169296,-795,0,1768959689,13438.521081709994,367.20532382999954,54037.03535256 2026-01-21,01:41:31.000,21,11169257,-795,0,1768959690,13438.75011624999,367.28286425999977,54036.83272608001 2026-01-21,01:41:32.000,21,11169261,-795,0,1768959691,13438.945469239996,367.15597992000403,54036.16894968 2026-01-21,01:41:33.000,21,11169233,-795,0,1768959692,13439.059986510001,367.21942208999826,54036.141001200005 2026-01-21,01:41:34.000,21,11169294,-795,0,1768959693,13439.241866880002,367.1982747000002,54036.071130000004 2026-01-21,01:41:35.000,21,11169297,-795,0,1768959694,13439.376593079993,367.2758151300004,54035.63094144001 2026-01-21,01:41:36.000,21,11169256,-795,0,1768959695,13439.531528209998,367.39565034000407,54035.421327840006 2026-01-21,01:41:37.000,21,11169215,-795,0,1768959696,13439.571946069998,367.41679773000214,54035.10690744001 2026-01-21,01:41:38.000,21,11169225,-795,0,1768959697,13439.565209759989,367.4590925099983,54035.07197184 2026-01-21,01:41:39.000,21,11169129,-795,0,1768959698,13439.545000829989,367.5436820699979,54034.98812640001 2026-01-21,01:41:40.000,21,11169197,-795,0,1768959699,13439.430483559998,367.52958380999917,54034.799474160005 2026-01-21,01:41:41.000,21,11169152,-795,0,1768959700,13439.255339499992,367.4731907700043,54034.49204088 2026-01-21,01:41:42.000,21,11169181,-795,0,1768959701,13438.95894186,367.31810991000384,54034.10774928 2026-01-21,01:41:43.000,21,11169185,-795,0,1768959702,13438.702962079995,367.1630290500034,54033.73743192001 2026-01-21,01:41:44.000,21,11169113,-795,0,1768959703,13438.561499569994,366.9797516699982,54033.723457680004 2026-01-21,01:41:45.000,21,11169132,-795,0,1768959704,13438.312256099998,366.69073734000267,54033.457947120005 2026-01-21,01:41:46.000,21,11169148,-795,0,1768959705,13438.103430490002,366.2607404099981,54033.49288272 2026-01-21,01:41:47.000,21,11169052,-795,0,1768959706,13437.860923330001,365.8025469600034,54033.171475200004 2026-01-21,01:41:48.000,21,11169061,-795,0,1768959707,13437.73966975,365.2738622100005,54033.003784320004 2026-01-21,01:41:49.000,21,11169005,-795,0,1768959708,13437.55105306999,364.7804231100017,54032.62647984 2026-01-21,01:41:50.000,21,11169034,-795,0,1768959709,13437.57126199999,364.2587874899982,54032.64045408001 2026-01-21,01:41:51.000,21,11169106,-795,0,1768959710,13437.53084413999,363.8005940400035,54032.053536 2026-01-21,01:41:52.000,21,11169060,-795,0,1768959711,13437.51737152,363.34944972000085,54031.72514136001 2026-01-21,01:41:53.000,21,11169082,-795,0,1768959712,13437.67904296,363.074533650004,54031.74610272 2026-01-21,01:41:54.000,21,11169018,-795,0,1768959713,13437.914813809992,362.79256845000054,54031.92776784 2026-01-21,01:41:55.000,21,11168919,-795,0,1768959714,13438.096694179992,362.5528980300005,54031.781038320005 2026-01-21,01:41:56.000,21,11168965,-795,0,1768959715,13438.325728719989,362.34847326000454,54031.55046336 2026-01-21,01:41:57.000,21,11168972,-795,0,1768959716,13438.46719122999,362.21453979000216,54031.29193992 2026-01-21,01:41:58.000,21,11168979,-795,0,1768959717,13438.682753149995,362.045360670003,54031.17315888001 2026-01-21,01:41:59.000,21,11168930,-795,0,1768959718,13438.87136982999,361.98896763000084,54030.80284152 2026-01-21,01:42:00.000,21,11168926,-795,0,1768959719,13439.086931749996,361.98896763000084,54030.92162256 2026-01-21,01:42:01.000,21,11168937,-795,0,1768959720,13439.208185329997,361.9960167600002,54030.74694456001 2026-01-21,01:42:02.000,21,11168909,-795,0,1768959721,13439.059986510001,362.0101150199989,54030.656112000004 2026-01-21,01:42:03.000,21,11168801,-795,0,1768959722,13439.140822230002,362.0806063199998,54030.5862408 2026-01-21,01:42:04.000,21,11168870,-795,0,1768959723,13439.026304959996,362.08765544999915,54030.39758856 2026-01-21,01:42:05.000,21,11168955,-795,0,1768959724,13438.91178768999,362.2215889200015,54030.222910560005 2026-01-21,01:42:06.000,21,11168891,-795,0,1768959725,13438.702962079995,362.1792941399981,54030.04823256001 2026-01-21,01:42:07.000,21,11168843,-795,0,1768959726,13438.386355509989,362.1863432700047,54029.3984304 2026-01-21,01:42:08.000,21,11168858,-795,0,1768959727,13438.177529899993,362.15814675,54029.34253344 2026-01-21,01:42:09.000,21,11168835,-795,0,1768959728,13437.840714400001,362.1933924000041,54029.20977816001 2026-01-21,01:42:10.000,21,11168827,-795,0,1768959729,13437.732933439991,362.1299502300026,54029.32855920001 2026-01-21,01:42:11.000,21,11168762,-795,0,1768959730,13437.55778938,362.0171641499983,54029.06304864 2026-01-21,01:42:12.000,21,11168793,-795,0,1768959731,13437.295073289999,361.8832306800032,54028.594911600005 2026-01-21,01:42:13.000,21,11168827,-795,0,1768959732,13437.24791911999,361.8338867700004,54028.51106616 2026-01-21,01:42:14.000,21,11168824,-795,0,1768959733,13437.194028639999,361.8127393800023,54028.378310880005 2026-01-21,01:42:15.000,21,11168792,-795,0,1768959734,13437.200764949994,361.7845428600049,54028.08485184001 2026-01-21,01:42:16.000,21,11168754,-635,0,1768959735,13437.28833697999,361.85503415999847,54027.994019280006 2026-01-21,01:42:17.000,21,11168738,-795,0,1768959736,13437.36917269999,361.85503415999847,54027.77741856001 2026-01-21,01:42:18.000,21,11168797,-795,0,1768959737,13437.47695366,361.91847633,54027.7215216 2026-01-21,01:42:19.000,21,11168701,-795,0,1768959738,13437.625152479995,361.96782024000277,54027.77043144001 2026-01-21,01:42:20.000,21,11168690,-795,0,1768959739,13437.833978089991,362.0806063199998,54027.6167148 2026-01-21,01:42:21.000,21,11168711,-795,0,1768959740,13437.975440599992,362.20044153000345,54027.469985280004 2026-01-21,01:42:22.000,21,11168677,-795,0,1768959741,13438.197738829993,362.42601369000477,54027.11364216 2026-01-21,01:42:23.000,21,11168694,-795,0,1768959742,13438.48740015999,362.69388063000224,54027.0926808 2026-01-21,01:42:24.000,21,11168686,-795,0,1768959743,13438.81074303999,362.95469844000036,54026.987874000006 2026-01-21,01:42:25.000,21,11168604,-795,0,1768959744,13439.080195440001,363.2578110300019,54026.85511872 2026-01-21,01:42:26.000,21,11168636,-795,0,1768959745,13439.356384149993,363.53272709999874,54026.966912640004 2026-01-21,01:42:27.000,21,11168616,-795,0,1768959746,13439.437219869993,363.8358396900003,54026.97389976 2026-01-21,01:42:28.000,21,11168672,-795,0,1768959747,13439.511319279998,364.1248540200031,54026.84114448001 2026-01-21,01:42:29.000,21,11168548,-795,0,1768959748,13439.585418689989,364.3222296599997,54026.72935056 2026-01-21,01:42:30.000,21,11168657,-795,0,1768959749,13439.666254409989,364.46321226000146,54026.60358240001 2026-01-21,01:42:31.000,21,11168601,-795,0,1768959750,13439.659518099994,364.6817352900034,54026.61056952 2026-01-21,01:42:32.000,21,11168583,-795,0,1768959751,13439.531528209998,364.8297670200045,54026.114484 2026-01-21,01:42:33.000,21,11168563,-795,0,1768959752,13439.470901419998,365.0482900499992,54026.17038096001 2026-01-21,01:42:34.000,21,11168550,-795,0,1768959753,13439.491110349998,365.2456656900031,54026.09352264001 2026-01-21,01:42:35.000,21,11168537,-795,0,1768959754,13439.410274629998,365.4923852400025,54026.2542264 2026-01-21,01:42:36.000,21,11168504,-795,0,1768959755,13439.457428799993,365.67566262000037,54025.99570296 2026-01-21,01:42:37.000,21,11168496,-795,0,1768959756,13439.403538320003,365.87303826000425,54025.695256800005 2026-01-21,01:42:38.000,21,11168529,-795,0,1768959757,13439.410274629998,366.07041390000086,54025.65333408 2026-01-21,01:42:39.000,21,11168491,-795,0,1768959758,13439.443956179988,366.26778954000474,54025.56250152 2026-01-21,01:42:40.000,21,11168510,-795,0,1768959759,13439.605627619989,366.4228703999979,54025.31795232 2026-01-21,01:42:41.000,21,11168497,-795,0,1768959760,13439.7942443,366.46516518000135,54025.2061584 2026-01-21,01:42:42.000,21,11168436,-795,0,1768959761,13439.78750798999,366.54975474000094,54024.905712240005 2026-01-21,01:42:43.000,21,11168408,-795,0,1768959762,13440.023278839995,366.6413934299999,54025.05942888 2026-01-21,01:42:44.000,21,11168460,-795,0,1768959763,13440.205159209996,366.7400812499982,54024.82885392001 2026-01-21,01:42:45.000,21,11168450,-795,0,1768959764,13440.333149099992,366.79647429000033,54024.79391832 2026-01-21,01:42:46.000,21,11168435,-795,0,1768959765,13440.400512200002,367.0008990600036,54024.52840776 2026-01-21,01:42:47.000,21,11168378,-795,0,1768959766,13440.346621719997,367.1348325299987,54024.32578128001 2026-01-21,01:42:48.000,21,11168372,-795,0,1768959767,13440.393775889992,367.36040469,54023.92751544 2026-01-21,01:42:49.000,21,11168371,-795,0,1768959768,13440.434193749992,367.57892772000196,54023.83668288 2026-01-21,01:42:50.000,21,11168378,-795,0,1768959769,13440.413984819992,367.8679420500048,54023.59213368 2026-01-21,01:42:51.000,21,11168255,-795,0,1768959770,13440.339885410001,368.17105463999906,54023.585146560006 2026-01-21,01:42:52.000,21,11168386,-795,0,1768959771,13440.13105979999,368.4882654899993,54023.249764800006 2026-01-21,01:42:53.000,21,11168358,-795,0,1768959772,13440.07043300999,368.81252546999895,54022.92137016 2026-01-21,01:42:54.000,21,11168377,-795,0,1768959773,13439.94917942999,369.13678544999857,54022.59297552 2026-01-21,01:42:55.000,21,11168324,-795,0,1768959774,13439.87508002,369.4398980400001,54022.45323312001 2026-01-21,01:42:56.000,21,11168319,-795,0,1768959775,13439.75382644,369.82760019000125,54021.96413472 2026-01-21,01:42:57.000,21,11168274,-795,0,1768959776,13439.538264519993,370.1166145200041,54021.551894640004 2026-01-21,01:42:58.000,21,11168318,-795,0,1768959777,13439.329438909997,370.4549727600024,54021.23048712001 2026-01-21,01:42:59.000,21,11168214,-795,0,1768959778,13439.221657950002,370.77923274000204,54021.0837576 2026-01-21,01:43:00.000,21,11168275,-795,0,1768959779,13439.026304959996,371.18808228000125,54020.84619552 2026-01-21,01:43:01.000,21,11168259,-795,0,1768959780,13438.81074303999,371.6039809499998,54020.58068496 2026-01-21,01:43:02.000,21,11168246,-795,0,1768959781,13438.58844480999,372.0480761400031,54020.210367600004 2026-01-21,01:43:03.000,21,11168206,-795,0,1768959782,13438.426773369989,372.44987655000295,54019.84703736001 2026-01-21,01:43:04.000,21,11168200,-795,0,1768959783,13438.292047169998,372.9221682600037,54019.70030784001 2026-01-21,01:43:05.000,21,11168195,-795,0,1768959784,13438.123639420002,373.28872301999945,54019.169286719996 2026-01-21,01:43:06.000,21,11168199,-795,0,1768959785,13437.988913219997,373.63413039000443,54018.85486632 2026-01-21,01:43:07.000,21,11168161,-795,0,1768959786,13437.833978089991,373.9160955900006,54018.59634288001 2026-01-21,01:43:08.000,21,11168178,-795,0,1768959787,13437.69925189,374.2333064400009,54018.533458800004 2026-01-21,01:43:09.000,21,11168153,-795,0,1768959788,13437.63188878999,374.4165838199988,54018.30288384 2026-01-21,01:43:10.000,21,11168103,-795,0,1768959789,13437.55105306999,374.6069103300033,54018.05833464 2026-01-21,01:43:11.000,21,11168143,-795,0,1768959790,13437.57126199999,374.7549420600044,54018.1142316 2026-01-21,01:43:12.000,21,11168086,-795,0,1768959791,13437.42979948999,374.839531620004,54017.75788848001 2026-01-21,01:43:13.000,21,11168060,-795,0,1768959792,13437.34896376999,374.92412118000357,54017.44346808 2026-01-21,01:43:14.000,21,11168122,-795,0,1768959793,13437.274864359999,375.0157598700025,54017.36660976 2026-01-21,01:43:15.000,21,11168075,-795,0,1768959794,13437.045829819988,375.10739856000146,54017.26879008 2026-01-21,01:43:16.000,21,11168079,-795,0,1768959795,13436.870685759997,375.25543029000255,54017.36660976 2026-01-21,01:43:17.000,21,11168098,-795,0,1768959796,13436.614705979991,375.3470689800015,54017.23385448001 2026-01-21,01:43:18.000,21,11168126,-795,0,1768959797,13436.47997978,375.5585428800041,54017.10808632 2026-01-21,01:43:19.000,21,11168013,-795,0,1768959798,13436.3587262,375.7559185200007,54017.19891888 2026-01-21,01:43:20.000,21,11168052,-795,0,1768959799,13436.33178095999,375.96034329000395,54017.18494464001 2026-01-21,01:43:21.000,21,11167995,-795,0,1768959800,13436.1566369,376.1295224100031,54016.84956288001 2026-01-21,01:43:22.000,21,11167982,-795,0,1768959801,13436.008438079989,376.20706284000335,54016.51418112001 2026-01-21,01:43:23.000,21,11168000,-795,0,1768959802,13435.988229149989,376.2493576199995,54016.69584624 2026-01-21,01:43:24.000,21,11167960,-795,0,1768959803,13435.866975569988,376.3832910900019,54016.83558864 2026-01-21,01:43:25.000,21,11167985,-795,0,1768959804,13435.900657119993,376.4467332600034,54017.1709704 2026-01-21,01:43:26.000,21,11167955,-795,0,1768959805,13435.900657119993,376.4960771699989,54017.3456484 2026-01-21,01:43:27.000,21,11167960,-795,0,1768959806,13435.813085089998,376.43263500000467,54017.45045520001 2026-01-21,01:43:28.000,21,11167918,-795,0,1768959807,13435.705304130002,376.2775541400042,54017.4155196 2026-01-21,01:43:29.000,21,11167890,-795,0,1768959808,13435.584050550002,376.0872276299997,54017.13603480001 2026-01-21,01:43:30.000,21,11167872,-795,0,1768959809,13435.496478519992,375.854606339999,54017.212893120006 2026-01-21,01:43:31.000,21,11167822,-795,0,1768959810,13435.543632690002,375.741820260002,54017.57622336 2026-01-21,01:43:32.000,21,11167877,-795,0,1768959811,13435.348279699996,375.66427983000176,54017.63212032 2026-01-21,01:43:33.000,21,11167874,-795,0,1768959812,13435.25397135999,375.5796902700022,54017.8696824 2026-01-21,01:43:34.000,21,11167853,-795,0,1768959813,13435.146190399995,375.45280592999916,54017.97448920001 2026-01-21,01:43:35.000,21,11167853,-795,0,1768959814,13435.17987195,375.2624794200019,54018.15615432 2026-01-21,01:43:36.000,21,11167843,-795,0,1768959815,13435.13945409,375.0510055199993,54018.28890960001 2026-01-21,01:43:37.000,21,11167777,-795,0,1768959816,13435.13945409,374.7901877100012,54018.0094248 2026-01-21,01:43:38.000,21,11167810,-795,0,1768959817,13435.045145749995,374.5434681600018,54017.883656640006 2026-01-21,01:43:39.000,21,11167792,-795,0,1768959818,13435.045145749995,374.30379774000176,54018.04436040001 2026-01-21,01:43:40.000,21,11167780,-795,0,1768959819,13434.91041954999,374.0852747099998,54018.28890960001 2026-01-21,01:43:41.000,21,11167764,-795,0,1768959820,13434.843056449994,373.93019384999934,54018.17711568 2026-01-21,01:43:42.000,21,11167787,-795,0,1768959821,13434.620758219993,373.83150603000104,54017.98846344 2026-01-21,01:43:43.000,21,11167780,-795,0,1768959822,13434.486032020002,373.83150603000104,54017.94654072 2026-01-21,01:43:44.000,21,11167785,-795,0,1768959823,13434.324360580002,373.90904646000126,54017.94654072 2026-01-21,01:43:45.000,21,11167700,-795,0,1768959824,13434.007754009996,373.92314472,54017.61115896 2026-01-21,01:43:46.000,21,11167745,-795,0,1768959825,13433.489058139989,374.0359308000043,54017.28276432001 2026-01-21,01:43:47.000,21,11167726,-795,0,1768959826,13433.078143229992,374.050029060003,54017.2757772 2026-01-21,01:43:48.000,21,11167687,-795,0,1768959827,13432.45166639999,374.12052036000387,54017.17795752 2026-01-21,01:43:49.000,21,11167712,-795,0,1768959828,13431.966652080002,374.1839625299981,54017.12206056 2026-01-21,01:43:50.000,21,11167704,-795,0,1768959829,13431.54226455,374.381338170002,54017.11507344001 2026-01-21,01:43:51.000,21,11167708,-795,0,1768959830,13431.090931779989,374.4729768600009,54016.99629240001 2026-01-21,01:43:52.000,21,11167626,-795,0,1768959831,13430.693489489997,374.57166467999923,54016.66789776 2026-01-21,01:43:53.000,21,11167649,-795,0,1768959832,13430.44424602,374.74789292999776,54016.67488488 2026-01-21,01:43:54.000,21,11167630,-795,0,1768959833,13430.25562933999,374.9875633499978,54016.65392352001 2026-01-21,01:43:55.000,21,11167583,-795,0,1768959834,13430.09395789999,375.1496933400049,54016.56309096001 2026-01-21,01:43:56.000,21,11167564,-795,0,1768959835,13429.945759079994,375.2765776800006,54016.66091064001 2026-01-21,01:43:57.000,21,11167550,-795,0,1768959836,13429.925550149994,375.40346202000364,54016.89847272001 2026-01-21,01:43:58.000,21,11167628,-795,0,1768959837,13429.878395979998,375.5091989700013,54016.86353712 2026-01-21,01:43:59.000,21,11167603,-795,0,1768959838,13429.797560259998,375.5726411400028,54016.76571744 2026-01-21,01:44:00.000,21,11167569,-795,0,1768959839,13429.736933469998,375.6360833100043,54016.86353712 2026-01-21,01:44:01.000,21,11167542,-795,0,1768959840,13429.723460849993,375.68542721999984,54016.81462728 2026-01-21,01:44:02.000,21,11167527,-795,0,1768959841,13429.346227490001,375.79821330000414,54016.4023872 2026-01-21,01:44:03.000,21,11167509,-795,0,1768959842,13429.0835114,375.94624502999795,54016.51418112001 2026-01-21,01:44:04.000,21,11167552,-795,0,1768959843,13428.618706009998,376.24230849000014,54016.6469364 2026-01-21,01:44:05.000,21,11167496,-795,0,1768959844,13428.167373240001,376.5736175999991,54016.856550000004 2026-01-21,01:44:06.000,21,11167515,-795,0,1768959845,13427.689095229995,376.86263193000195,54016.84956288001 2026-01-21,01:44:07.000,21,11167459,-795,0,1768959846,13427.062618399992,377.19394104000094,54016.807640160005 2026-01-21,01:44:08.000,21,11167509,-795,0,1768959847,13426.51697728999,377.46885710999777,54016.856550000004 2026-01-21,01:44:09.000,21,11167508,-795,0,1768959848,13426.112798689988,377.5886923200014,54016.94039544 2026-01-21,01:44:10.000,21,11167481,-795,0,1768959849,13425.668202230001,377.7719696999993,54016.8914856 2026-01-21,01:44:11.000,21,11167452,-795,0,1768959850,13425.068670639994,377.8706575200049,54016.807640160005 2026-01-21,01:44:12.000,21,11167394,-795,0,1768959851,13424.738591449997,377.7719696999993,54016.88449848 2026-01-21,01:44:13.000,21,11167407,-795,0,1768959852,13424.421984879991,377.8706575200049,54017.21988024 2026-01-21,01:44:14.000,21,11167387,-795,0,1768959853,13424.24684082,377.7790188299987,54017.33866128 2026-01-21,01:44:15.000,21,11167397,-795,0,1768959854,13424.04475152,377.71557666000444,54017.57622336 2026-01-21,01:44:16.000,21,11167376,-795,0,1768959855,13424.031278899995,377.5322992799993,54017.8696824 2026-01-21,01:44:17.000,21,11167401,-795,0,1768959856,13423.95717948999,377.37016928999947,54018.0094248 2026-01-21,01:44:18.000,21,11167406,-795,0,1768959857,13423.795508049989,377.1516462600048,54018.030386160004 2026-01-21,01:44:19.000,21,11167322,-795,0,1768959858,13423.674254469988,376.9331232300028,54018.10724448 2026-01-21,01:44:20.000,21,11167302,-795,0,1768959859,13423.499110409997,376.7921406300011,54018.45660048001 2026-01-21,01:44:21.000,21,11167338,-795,0,1768959860,13423.310493730001,376.63705977000063,54018.84089208001 2026-01-21,01:44:22.000,21,11167349,-795,0,1768959861,13422.96020560999,376.53132282000297,54019.00858296001 2026-01-21,01:44:23.000,21,11167290,-795,0,1768959862,13422.77832523999,376.43263500000467,54019.21120944 2026-01-21,01:44:24.000,21,11167306,-795,0,1768959863,13422.522345459998,376.3480454399978,54019.58152680001 2026-01-21,01:44:25.000,21,11167285,-795,0,1768959864,13422.131639480001,376.36919283000316,54019.7562048 2026-01-21,01:44:26.000,21,11167252,-795,0,1768959865,13421.734197189995,376.39034022000124,54019.69332072 2026-01-21,01:44:27.000,21,11167207,-795,0,1768959866,13421.208765009993,376.53837195000233,54019.67934648001 2026-01-21,01:44:28.000,21,11167234,-795,0,1768959867,13420.838267959996,376.6723054200047,54020.007741119996 2026-01-21,01:44:29.000,21,11167255,-795,0,1768959868,13420.46103459999,376.9401723600022,54020.53177512 2026-01-21,01:44:30.000,21,11167249,-795,0,1768959869,13420.097273859988,377.09525322000263,54020.69247888 2026-01-21,01:44:31.000,21,11167244,-795,0,1768959870,13419.618995849996,377.3913166800048,54020.783311440005 2026-01-21,01:44:32.000,21,11167217,-795,0,1768959871,13419.18787201,377.6803310100004,54020.95798944 2026-01-21,01:44:33.000,21,11167185,-795,0,1768959872,13418.945364849998,377.91295230000105,54021.24446136 2026-01-21,01:44:34.000,21,11167203,-795,0,1768959873,13418.642230899997,378.1526227200011,54021.286384080006 2026-01-21,01:44:35.000,21,11167149,-795,0,1768959874,13418.31215171,378.3640966200037,54021.405165120006 2026-01-21,01:44:36.000,21,11167136,-795,0,1768959875,13418.00228144999,378.53327574000286,54021.55888176 2026-01-21,01:44:37.000,21,11167123,-795,0,1768959876,13417.604839159998,378.63196356000117,54021.936186240004 2026-01-21,01:44:38.000,21,11167124,-795,0,1768959877,13417.308441519992,378.6249144300018,54022.13881272 2026-01-21,01:44:39.000,21,11167081,-795,0,1768959878,13416.998571259996,378.60376704000373,54022.40432328001 2026-01-21,01:44:40.000,21,11167148,-795,0,1768959879,13416.735855169994,378.4768827000007,54022.73271792 2026-01-21,01:44:41.000,21,11167144,-795,0,1768959880,13416.291258709993,378.30770358000154,54022.80258912 2026-01-21,01:44:42.000,21,11167021,-715,0,1768959881,13415.76582652999,378.00459099,54022.45323312001 2026-01-21,01:44:43.000,21,11167055,-795,0,1768959882,13415.449219959999,377.7226257900038,54022.82355048 2026-01-21,01:44:44.000,21,11166982,-795,0,1768959883,13415.065250289997,377.3278745100033,54023.00521560001 2026-01-21,01:44:45.000,21,11167043,-795,0,1768959884,13414.647599069991,376.9895162699977,54023.515275360005 2026-01-21,01:44:46.000,21,11167081,-795,0,1768959885,13414.337728809995,376.5101754300049,54023.65501776001 2026-01-21,01:44:47.000,21,11167029,-795,0,1768959886,13413.947022829998,376.20706284000335,54023.71091472 2026-01-21,01:44:48.000,21,11167024,-795,0,1768959887,13413.805560319997,376.04493285000353,54024.018348000005 2026-01-21,01:44:49.000,21,11166998,-795,0,1768959888,13413.542844229996,375.87575373000436,54024.5074464 2026-01-21,01:44:50.000,21,11166971,-795,0,1768959889,13413.300337069995,375.71362374000455,54024.46552368001 2026-01-21,01:44:51.000,21,11166958,-795,0,1768959890,13413.017412049994,375.53739548999874,54024.70308576 2026-01-21,01:44:52.000,21,11166990,-795,0,1768959891,13412.599760830002,375.3682163699996,54024.50045928 2026-01-21,01:44:53.000,21,11166952,-795,0,1768959892,13412.337044740001,375.38936375999765,54025.22013264 2026-01-21,01:44:54.000,21,11166998,-795,0,1768959893,13412.060856029995,375.37526549999893,54025.46468184 2026-01-21,01:44:55.000,21,11166909,-795,0,1768959894,13411.798139939994,375.41756028000236,54025.814037840006 2026-01-21,01:44:56.000,21,11166902,-795,0,1768959895,13411.454588129993,375.43870767000044,54026.12147112001 2026-01-21,01:44:57.000,21,11166934,-795,0,1768959896,13411.151454179992,375.45280592999916,54026.33807184001 2026-01-21,01:44:58.000,21,11166888,-795,0,1768959897,13410.76748450999,375.4316585400011,54026.17736808 2026-01-21,01:44:59.000,21,11166833,-795,0,1768959898,13410.423932699989,375.3259215900034,54026.582621040005 2026-01-21,01:45:00.000,21,11166838,-795,0,1768959899,13410.201634470002,375.1637916000036,54026.75729904 2026-01-21,01:45:01.000,21,11166901,-795,0,1768959900,13409.979336240001,374.9734650899991,54027.33024288 2026-01-21,01:45:02.000,21,11166866,-795,0,1768959901,13409.75703801,374.68445076000353,54027.43504968001 2026-01-21,01:45:03.000,21,11166807,-795,0,1768959902,13409.71662015,374.38838730000134,54027.88222536 2026-01-21,01:45:04.000,21,11166808,-795,0,1768959903,13409.810928489991,373.9724886300028,54028.40625936 2026-01-21,01:45:05.000,21,11166814,-795,0,1768959904,13409.743565389996,373.52134431000013,54028.51805328001 2026-01-21,01:45:06.000,21,11166818,-795,0,1768959905,13409.925445759996,372.97856129999855,54028.713692640005 2026-01-21,01:45:07.000,21,11166736,-795,0,1768959906,13409.905236829996,372.4780730700004,54029.04208728001 2026-01-21,01:45:08.000,21,11166744,-795,0,1768959907,13409.965863619997,371.9493883200048,54029.2237524 2026-01-21,01:45:09.000,21,11166781,-795,0,1768959908,13409.858082660001,371.5757844300024,54029.62900536 2026-01-21,01:45:10.000,21,11166774,-795,0,1768959909,13409.911973139991,371.20922966999933,54029.99932272001 2026-01-21,01:45:11.000,21,11166790,-795,0,1768959910,13409.682938599995,370.86382230000163,54029.87355456 2026-01-21,01:45:12.000,21,11166737,-795,0,1768959911,13409.54821239999,370.63120101000095,54030.104129520005 2026-01-21,01:45:13.000,21,11166748,-795,0,1768959912,13409.47411299,370.5536605800007,54030.48143400001 2026-01-21,01:45:14.000,21,11166697,-795,0,1768959913,13409.251814759999,370.4902184099992,54030.509382480006 2026-01-21,01:45:15.000,21,11166649,-795,0,1768959914,13408.941944500002,370.4620218900018,54030.59322792 2026-01-21,01:45:16.000,21,11166674,-795,0,1768959915,13408.591656379991,370.46907102000114,54030.62816352001 2026-01-21,01:45:17.000,21,11166708,-795,0,1768959916,13408.21442302,370.61710275000223,54030.956558159996 2026-01-21,01:45:18.000,21,11166660,-795,0,1768959917,13407.823717040003,370.72988882999925,54030.93559680001 2026-01-21,01:45:19.000,21,11166699,-795,0,1768959918,13407.581209880002,370.86382230000163,54031.277965680005 2026-01-21,01:45:20.000,21,11166668,-795,0,1768959919,13407.412802129991,371.00480490000336,54031.57841184 2026-01-21,01:45:21.000,21,11166656,-795,0,1768959920,13407.19050389999,371.15283663000446,54031.662257280004 2026-01-21,01:45:22.000,21,11166601,-795,0,1768959921,13406.860424709994,371.30791748999764,54031.494566400004 2026-01-21,01:45:23.000,21,11166603,-795,0,1768959922,13406.712225889998,371.4911948700028,54031.76007696 2026-01-21,01:45:24.000,21,11166624,-795,0,1768959923,13406.422564560002,371.7167670300041,54031.96270344 2026-01-21,01:45:25.000,21,11166604,-795,0,1768959924,13406.227211569996,371.92824092999945,54032.41686624 2026-01-21,01:45:26.000,21,11166539,-795,0,1768959925,13406.01164964999,372.07627266000054,54032.67538968 2026-01-21,01:45:27.000,21,11166563,-795,0,1768959926,13405.802824039994,372.05512527000246,54032.84308056 2026-01-21,01:45:28.000,21,11166568,-795,0,1768959927,13405.634416289999,372.0057813599997,54033.12955248 2026-01-21,01:45:29.000,21,11166589,-795,0,1768959928,13405.540107949993,371.91414267000073,54033.43698576 2026-01-21,01:45:30.000,21,11166537,-795,0,1768959929,13405.486217469988,371.7520126800009,54033.59768952001 2026-01-21,01:45:31.000,21,11166516,-795,0,1768959930,13405.263919240002,371.56168617000367,54033.82127736 2026-01-21,01:45:32.000,21,11166464,-795,0,1768959931,13404.954048979991,371.4066053100032,54033.8701872 2026-01-21,01:45:33.000,21,11166526,-795,0,1768959932,13404.81258646999,371.2444753200034,54034.464092400005 2026-01-21,01:45:34.000,21,11166500,-795,0,1768959933,13404.67112395999,370.9554609900006,54034.64575752 2026-01-21,01:45:35.000,21,11166476,-795,0,1768959934,13404.57007930999,370.7862818700014,54035.07197184 2026-01-21,01:45:36.000,21,11166488,-795,0,1768959935,13404.327572149989,370.7510362200046,54035.064984720004 2026-01-21,01:45:37.000,21,11166508,-795,0,1768959936,13404.112010229997,370.7721836100027,54035.36543088001 2026-01-21,01:45:38.000,21,11166432,-795,0,1768959937,13403.862766760001,370.7510362200046,54035.84055504 2026-01-21,01:45:39.000,21,11166386,-795,0,1768959938,13403.60005067,370.5748079699988,54036.210872400006 2026-01-21,01:45:40.000,21,11166464,-795,0,1768959939,13403.31038933999,370.43382537000434,54036.51830568001 2026-01-21,01:45:41.000,21,11166436,-795,0,1768959940,13403.088091109988,370.1941549500043,54037.0842624 2026-01-21,01:45:42.000,21,11166442,-795,0,1768959941,13402.832111329997,369.95448453000427,54037.482528240005 2026-01-21,01:45:43.000,21,11166347,-795,0,1768959942,13402.717594059992,369.72891237000294,54037.89476832 2026-01-21,01:45:44.000,21,11166359,-795,0,1768959943,13402.677176199992,369.53153672999906,54038.537583360005 2026-01-21,01:45:45.000,21,11166385,-795,0,1768959944,13402.616549409991,369.3764558699986,54038.9009136 2026-01-21,01:45:46.000,21,11166362,-795,0,1768959945,13402.535713689991,369.2425224000035,54039.040656000005 2026-01-21,01:45:47.000,21,11166318,-795,0,1768959946,13402.42119642,369.14383457999793,54039.12450144 2026-01-21,01:45:48.000,21,11166265,-795,0,1768959947,13402.347097009995,369.07334328000434,54039.39001200001 2026-01-21,01:45:49.000,21,11166333,-795,0,1768959948,13402.27299759999,368.97465545999876,54040.01885280001 2026-01-21,01:45:50.000,21,11166321,-795,0,1768959949,13402.104589849994,368.93940981000196,54040.45904136 2026-01-21,01:45:51.000,21,11166273,-795,0,1768959950,13401.848610069988,368.8830167699998,54040.6826292 2026-01-21,01:45:52.000,21,11166305,-795,0,1768959951,13401.666729700002,368.9323606800026,54040.87128144 2026-01-21,01:45:53.000,21,11166296,-795,0,1768959952,13401.545476120002,368.9676063299994,54041.43025104001 2026-01-21,01:45:54.000,21,11166301,-795,0,1768959953,13401.397277299991,369.02399937000155,54041.737684319996 2026-01-21,01:45:55.000,21,11166204,-795,0,1768959954,13401.30296896,369.14383457999793,54041.93332368001 2026-01-21,01:45:56.000,21,11166262,-795,0,1768959955,13401.107615969995,369.24957153000287,54042.18486 2026-01-21,01:45:57.000,21,11166249,-795,0,1768959956,13400.93247190999,369.3905541300046,54042.54819024 2026-01-21,01:45:58.000,21,11166253,-795,0,1768959957,13400.757327849999,369.6090771599993,54042.96043032001 2026-01-21,01:45:59.000,21,11166269,-795,0,1768959958,13400.622601649993,369.7571088900004,54043.41459312 2026-01-21,01:46:00.000,21,11166190,-795,0,1768959959,13400.366621870002,369.9051406200015,54043.805871840006 2026-01-21,01:46:01.000,21,11166220,-795,0,1768959960,13400.00286113,370.07431974000065,54043.99452408001 2026-01-21,01:46:02.000,21,11166153,-795,0,1768959961,13399.639100389999,370.17300755999895,54043.96657560001 2026-01-21,01:46:03.000,21,11166065,-795,0,1768959962,13399.463956329993,370.1941549500043,54044.09234376001 2026-01-21,01:46:04.000,21,11166093,-795,0,1768959963,13399.302284889993,370.29989190000197,54044.336892960004 2026-01-21,01:46:05.000,21,11166144,-795,0,1768959964,13399.079986659992,370.3421866799981,54044.63733912001 2026-01-21,01:46:06.000,21,11166127,-795,0,1768959965,13398.978942009991,370.43382537000434,54045.126437520004 2026-01-21,01:46:07.000,21,11166128,-795,0,1768959966,13398.911578909996,370.54661145000136,54045.11246328 2026-01-21,01:46:08.000,21,11166161,-795,0,1768959967,13398.877897359991,370.7016923100018,54045.41989656 2026-01-21,01:46:09.000,21,11166146,-795,0,1768959968,13398.877897359991,370.9484118600012,54045.63649728 2026-01-21,01:46:10.000,21,11166085,-795,0,1768959969,13398.81727056999,371.18808228000125,54045.83213664 2026-01-21,01:46:11.000,21,11166012,-795,0,1768959970,13398.63539019999,371.4700474800047,54045.60156168001 2026-01-21,01:46:12.000,21,11166064,-795,0,1768959971,13398.45350982999,371.7590618100003,54045.30810264001 2026-01-21,01:46:13.000,21,11166051,-795,0,1768959972,13398.244684219993,372.28774656000314,54045.55265184001 2026-01-21,01:46:14.000,21,11166090,-795,0,1768959973,13398.177321119998,372.7247926199998,54045.90899496001 2026-01-21,01:46:15.000,21,11166071,-795,0,1768959974,13398.150375879988,373.0983965100022,54046.34219640001 2026-01-21,01:46:16.000,21,11165994,-795,0,1768959975,13398.062803849993,373.4297056200012,54046.46097744001 2026-01-21,01:46:17.000,21,11166076,-795,0,1768959976,13397.914605029997,373.7257690800034,54046.488925920006 2026-01-21,01:46:18.000,21,11166014,-795,0,1768959977,13397.759669899991,373.97953776000213,54046.586745600005 2026-01-21,01:46:19.000,21,11165936,-795,0,1768959978,13397.658625249991,374.30379774000176,54046.64962968001 2026-01-21,01:46:20.000,21,11165958,-795,0,1768959979,13397.571053219996,374.63510685000074,54046.8312948 2026-01-21,01:46:21.000,21,11165950,-795,0,1768959980,13397.44306333,374.9664159599997,54047.04789552 2026-01-21,01:46:22.000,21,11165941,-795,0,1768959981,13397.23423771999,375.22723376999784,54047.38327728 2026-01-21,01:46:23.000,21,11165971,-795,0,1768959982,13397.072566279989,375.3611672400002,54047.65577496001 2026-01-21,01:46:24.000,21,11165979,-795,0,1768959983,13396.937840079998,375.410511150003,54047.760581760005 2026-01-21,01:46:25.000,21,11165943,-795,0,1768959984,13396.910894840003,375.35411811000085,54048.40339680001 2026-01-21,01:46:26.000,21,11165992,-795,0,1768959985,13396.762696019992,375.2483811600032,54048.60602328 2026-01-21,01:46:27.000,21,11165821,-795,0,1768959986,13396.574079339996,375.09330030000274,54048.58506192 2026-01-21,01:46:28.000,21,11165924,-795,0,1768959987,13396.459562069991,374.88182640000014,54048.73877856001 2026-01-21,01:46:29.000,21,11165851,-795,0,1768959988,13396.439353139991,374.5787138099986,54049.11608304 2026-01-21,01:46:30.000,21,11165829,-795,0,1768959989,13396.614497199997,374.1980607900041,54049.74492384001 2026-01-21,01:46:31.000,21,11165868,-795,0,1768959990,13396.708805540002,373.704621689998,54050.157163920005 2026-01-21,01:46:32.000,21,11165856,-795,0,1768959991,13396.836795429997,373.0842982500035,54050.33184192 2026-01-21,01:46:33.000,21,11165875,-795,0,1768959992,13397.106247829994,372.61200654000277,54050.78600472 2026-01-21,01:46:34.000,21,11165823,-795,0,1768959993,13397.43632701999,372.04102701000375,54051.15632208001 2026-01-21,01:46:35.000,21,11165817,-795,0,1768959994,13397.66536156,371.38545791999786,54051.21920616 2026-01-21,01:46:36.000,21,11165813,-795,0,1768959995,13397.948286580002,370.75808535000397,54051.37292280001 2026-01-21,01:46:37.000,21,11165846,-795,0,1768959996,13398.143639569993,370.2153023400024,54051.55458792 2026-01-21,01:46:38.000,21,11165835,-795,0,1768959997,13398.43330089999,369.6725193300008,54052.1065704 2026-01-21,01:46:39.000,21,11165753,-795,0,1768959998,13398.73643484999,369.1156380600005,54052.37208096 2026-01-21,01:46:40.000,21,11165766,-795,0,1768959999,13399.120404519992,368.5587567900002,54052.60964304 2026-01-21,01:46:41.000,21,11165736,-795,0,1768960000,13399.329230130003,368.0512194300027,54052.78432104001 2026-01-21,01:46:42.000,21,11165724,-795,0,1768960001,13399.376384299998,367.5718785900026,54052.65156576 2026-01-21,01:46:43.000,21,11165687,-795,0,1768960002,13399.585209909994,367.1277833999993,54052.67951424 2026-01-21,01:46:44.000,21,11165711,-795,0,1768960003,13399.67278193999,366.77532690000226,54052.82624376 2026-01-21,01:46:45.000,21,11165693,-795,0,1768960004,13399.75361765999,366.45106692000263,54052.91707632 2026-01-21,01:46:46.000,21,11165687,-795,0,1768960005,13399.85466230999,366.1831999799979,54053.28040656 2026-01-21,01:46:47.000,21,11165695,-795,0,1768960006,13399.807508139995,365.92238216999976,54053.21752248001 2026-01-21,01:46:48.000,21,11165680,-795,0,1768960007,13399.93549802999,365.7391047900019,54053.35027776 2026-01-21,01:46:49.000,21,11165673,-795,0,1768960008,13399.95570695999,365.4923852400025,54053.4690588 2026-01-21,01:46:50.000,21,11165630,-795,0,1768960009,13399.868134929995,365.3866482900048,54053.48303304001 2026-01-21,01:46:51.000,21,11165549,-795,0,1768960010,13399.67951825,365.26681308000116,54053.224509600004 2026-01-21,01:46:52.000,21,11165637,-795,0,1768960011,13399.403329539993,365.1963217800003,54052.97297328 2026-01-21,01:46:53.000,21,11165617,-795,0,1768960012,13399.194503929997,365.25271482000244,54053.056818720004 2026-01-21,01:46:54.000,21,11165609,-795,0,1768960013,13398.9048426,365.28796046999923,54053.23848384001 2026-01-21,01:46:55.000,21,11165595,-795,0,1768960014,13398.68254437,365.3091078600046,54053.27341944 2026-01-21,01:46:56.000,21,11165582,-795,0,1768960015,13398.61518126999,365.35140264000074,54053.55290424001 2026-01-21,01:46:57.000,21,11165546,-795,0,1768960016,13398.440037209999,365.3443535100014,54053.580852720006 2026-01-21,01:46:58.000,21,11165585,-795,0,1768960017,13398.318783629999,365.3232061200033,54053.55290424001 2026-01-21,01:46:59.000,21,11165575,-795,0,1768960018,13398.197530049998,365.1469778700048,54053.21752248001 2026-01-21,01:47:00.000,21,11165525,-795,0,1768960019,13398.150375879988,365.0764865700039,54053.35726488 2026-01-21,01:47:01.000,21,11165523,-795,0,1768960020,13398.083012779993,364.9918970100043,54053.43412320001 2026-01-21,01:47:02.000,21,11165557,-795,0,1768960021,13398.116694329998,364.8297670200045,54053.57386560001 2026-01-21,01:47:03.000,21,11165504,-795,0,1768960022,13398.190793739988,364.6887844200028,54053.9930928 2026-01-21,01:47:04.000,21,11165549,-795,0,1768960023,13398.197530049998,364.420917479998,54053.90924736001 2026-01-21,01:47:05.000,21,11165524,-795,0,1768960024,13398.43330089999,364.20239445000334,54054.44026848001 2026-01-21,01:47:06.000,21,11165512,-795,0,1768960025,13398.51413661999,364.03321533000417,54054.55904952001 2026-01-21,01:47:07.000,21,11165457,-795,0,1768960026,13398.49392768999,363.85698707999836,54054.468216960006 2026-01-21,01:47:08.000,21,11165428,-795,0,1768960027,13398.318783629999,363.7019062199979,54054.468216960006 2026-01-21,01:47:09.000,21,11165431,-795,0,1768960028,13398.345728869994,363.4199410200017,54054.67084344 2026-01-21,01:47:10.000,21,11165465,-795,0,1768960029,13398.446773519994,363.16617234000296,54055.19487744 2026-01-21,01:47:11.000,21,11165416,-795,0,1768960030,13398.53434554999,362.7150280200003,54055.32763272001 2026-01-21,01:47:12.000,21,11165420,-795,0,1768960031,13398.58149972,362.2920802200024,54055.02718656 2026-01-21,01:47:13.000,21,11165406,-795,0,1768960032,13398.72296223,362.00306588999956,54055.58615616001 2026-01-21,01:47:14.000,21,11165358,-795,0,1768960033,13398.830743189996,361.65765852000186,54055.37654256001 2026-01-21,01:47:15.000,21,11165383,-795,0,1768960034,13398.925051530001,361.29815288999816,54055.50929784 2026-01-21,01:47:16.000,21,11165361,-795,0,1768960035,13399.228185480002,360.93864726000174,54055.8446796 2026-01-21,01:47:17.000,21,11165389,-795,0,1768960036,13399.450483709988,360.4734046800004,54055.9145508 2026-01-21,01:47:18.000,21,11165368,-795,0,1768960037,13399.908552789995,360.02226035999774,54056.42461056001 2026-01-21,01:47:19.000,21,11165296,-795,0,1768960038,13400.346412940002,359.40898605000257,54056.63422416 2026-01-21,01:47:20.000,21,11165324,-795,0,1768960039,13400.844899879994,358.73931869999797,54056.94864456 2026-01-21,01:47:21.000,21,11165304,-795,0,1768960040,13401.24234217,357.97096353000234,54057.21415512 2026-01-21,01:47:22.000,21,11165289,-795,0,1768960041,13401.370332059996,357.2590014000016,54056.97659304001 2026-01-21,01:47:23.000,21,11165255,-795,0,1768960042,13401.552212429997,356.7937588200002,54057.15825816 2026-01-21,01:47:24.000,21,11165243,-795,0,1768960043,13401.606102910002,356.3567127600036,54057.25607784 2026-01-21,01:47:25.000,21,11165252,-795,0,1768960044,13401.639784459992,355.91966669999965,54057.5215884 2026-01-21,01:47:26.000,21,11165248,-795,0,1768960045,13401.700411249993,355.6447506300028,54057.89190576001 2026-01-21,01:47:27.000,21,11165210,-795,0,1768960046,13401.612839219997,355.34163804000127,54057.968764080004 2026-01-21,01:47:28.000,21,11165225,-795,0,1768960047,13401.734092799998,355.05262370999844,54058.157416320006 2026-01-21,01:47:29.000,21,11165256,-795,0,1768960048,13401.821664829993,354.7142654700001,54058.46484960001 2026-01-21,01:47:30.000,21,11165216,-795,0,1768960049,13401.942918409994,354.3547598400037,54058.5696564 2026-01-21,01:47:31.000,21,11165219,-795,0,1768960050,13401.996808889999,353.93886116999784,54058.39497840001 2026-01-21,01:47:32.000,21,11165219,-795,0,1768960051,13402.084380919994,353.48771685000247,54058.22728752001 2026-01-21,01:47:33.000,21,11165153,-795,0,1768960052,13402.306679149995,353.1564077400035,54058.38799128 2026-01-21,01:47:34.000,21,11165163,-795,0,1768960053,13402.40098749,353.03657252999983,54058.80023136001 2026-01-21,01:47:35.000,21,11165149,-795,0,1768960054,13402.609813099996,352.88854079999874,54059.00285784 2026-01-21,01:47:36.000,21,11165124,-795,0,1768960055,13402.771484539997,352.76870559000236,54059.06574192001 2026-01-21,01:47:37.000,21,11165170,-795,0,1768960056,13402.879265499992,352.6136247300019,54058.98888360001 2026-01-21,01:47:38.000,21,11165127,-795,0,1768960057,13403.047673249988,352.57132994999847,54058.96792224001 2026-01-21,01:47:39.000,21,11165094,-795,0,1768960058,13403.195872069999,352.40919995999866,54058.6744632 2026-01-21,01:47:40.000,21,11165175,-795,0,1768960059,13403.296916719999,352.3457577900044,54058.53472080001 2026-01-21,01:47:41.000,21,11165138,-795,0,1768960060,13403.41143398999,352.2893647500023,54058.639527600004 2026-01-21,01:47:42.000,21,11165091,-795,0,1768960061,13403.424906609995,352.29641388000164,54058.66747608 2026-01-21,01:47:43.000,21,11165106,-795,0,1768960062,13403.55289649999,352.2047751900027,54058.71638592 2026-01-21,01:47:44.000,21,11165104,-795,0,1768960063,13403.647204839996,352.16248040999926,54058.77228288001 2026-01-21,01:47:45.000,21,11165090,-795,0,1768960064,13403.68088639,352.06379259000096,54058.709398800005 2026-01-21,01:47:46.000,21,11165068,-795,0,1768960065,13403.606786979995,351.9792030300014,54058.541707920005 2026-01-21,01:47:47.000,21,11165028,-795,0,1768960066,13403.55963281,351.88051521000307,54058.087545120005 2026-01-21,01:47:48.000,21,11165025,-795,0,1768960067,13403.53268756999,351.77477825999813,54057.99671256 2026-01-21,01:47:49.000,21,11165009,-795,0,1768960068,13403.57984174,351.59150088000024,54058.02466104 2026-01-21,01:47:50.000,21,11165002,-795,0,1768960069,13403.546160189995,351.5774026200015,54058.136454960004 2026-01-21,01:47:51.000,21,11165021,-795,0,1768960070,13403.55963281,351.4293708900004,54058.17837768001 2026-01-21,01:47:52.000,21,11165013,-795,0,1768960071,13403.64046853,351.18265134000103,54058.0456224 2026-01-21,01:47:53.000,21,11164988,-795,0,1768960072,13403.76172211,350.9782265699978,54058.12248072 2026-01-21,01:47:54.000,21,11164957,-795,0,1768960073,13403.997492959992,350.6962613700016,54058.24824888001 2026-01-21,01:47:55.000,21,11164959,-795,0,1768960074,13404.246736429988,350.3367557399979,54058.2901716 2026-01-21,01:47:56.000,21,11164999,-795,0,1768960075,13404.435353109999,349.93495532999805,54058.05260952 2026-01-21,01:47:57.000,21,11164862,-795,0,1768960076,13404.725014439995,349.46971275000396,54058.07357088 2026-01-21,01:47:58.000,21,11164920,-795,0,1768960077,13405.014675769991,348.93397887000174,54058.136454960004 2026-01-21,01:47:59.000,21,11164954,-795,0,1768960078,13405.378436509993,348.55332584999996,54058.52074656 2026-01-21,01:48:00.000,21,11164858,-795,0,1768960079,13405.695043079999,348.2502132599984,54058.58363064001 2026-01-21,01:48:01.000,21,11164878,-795,0,1768960080,13405.89039606999,347.98234632000094,54058.59760488 2026-01-21,01:48:02.000,21,11164825,-795,0,1768960081,13405.91734131,347.8695602400039,54058.2901716 2026-01-21,01:48:03.000,21,11164876,-795,0,1768960082,13406.09922168,347.9682480600022,54058.29715872001 2026-01-21,01:48:04.000,21,11164885,-795,0,1768960083,13406.105957989996,348.1374271800014,54057.92684136 2026-01-21,01:48:05.000,21,11164851,-795,0,1768960084,13406.146375849996,348.39119586000015,54057.968764080004 2026-01-21,01:48:06.000,21,11164800,-795,0,1768960085,13406.105957989996,348.76479975000257,54057.73818912 2026-01-21,01:48:07.000,21,11164826,-795,0,1768960086,13406.025122269995,349.1172562499996,54057.88491864 2026-01-21,01:48:08.000,21,11164811,-795,0,1768960087,13406.03185857999,349.42741797000053,54057.79408608001 2026-01-21,01:48:09.000,21,11164786,-795,0,1768960088,13406.146375849996,349.68823577999865,54057.822034560006 2026-01-21,01:48:10.000,21,11164722,-795,0,1768960089,13406.1800574,349.9279061999987,54057.66831792 2026-01-21,01:48:11.000,21,11164736,-795,0,1768960090,13406.254156809991,350.09708531999786,54057.47267856 2026-01-21,01:48:12.000,21,11164679,-795,0,1768960091,13406.227211569996,350.0759379299998,54056.766979440006 2026-01-21,01:48:13.000,21,11164784,-795,0,1768960092,13406.348465149997,350.0195448900049,54056.75999232001 2026-01-21,01:48:14.000,21,11164807,-795,0,1768960093,13406.550554449997,349.7587270799995,54056.746018080004 2026-01-21,01:48:15.000,21,11164704,-795,0,1768960094,13406.665071719988,349.32168102000287,54056.87877336 2026-01-21,01:48:16.000,21,11164741,-795,0,1768960095,13406.813270539998,348.89873321999767,54056.94165744 2026-01-21,01:48:17.000,21,11164701,-795,0,1768960096,13407.15682235,348.44053977000294,54056.864799120005 2026-01-21,01:48:18.000,21,11164751,-795,0,1768960097,13407.372384269991,347.94710067000415,54056.78095368 2026-01-21,01:48:19.000,21,11164652,-795,0,1768960098,13407.749617629997,347.5453002600043,54056.794927920004 2026-01-21,01:48:20.000,21,11164706,-795,0,1768960099,13408.025806339989,347.1857946300006,54056.51544312 2026-01-21,01:48:21.000,21,11164719,-795,0,1768960100,13408.342412909995,346.88268203999905,54056.5433916 2026-01-21,01:48:22.000,21,11164597,-795,0,1768960101,13408.605128999996,346.5936677100035,54056.18006136 2026-01-21,01:48:23.000,21,11164626,-795,0,1768960102,13408.881317710002,346.4949798899979,54056.55037872001 2026-01-21,01:48:24.000,21,11164682,-795,0,1768960103,13409.224869519989,346.4315377200037,54056.70409536 2026-01-21,01:48:25.000,21,11164626,-795,0,1768960104,13409.43369513,346.4315377200037,54056.62024992001 2026-01-21,01:48:26.000,21,11164610,-795,0,1768960105,13409.581893949995,346.3680955500022,54056.51544312 2026-01-21,01:48:27.000,21,11164572,-795,0,1768960106,13409.56842132999,346.41039032999834,54056.242945440004 2026-01-21,01:48:28.000,21,11164473,-795,0,1768960107,13409.682938599995,346.4949798899979,54055.94249928 2026-01-21,01:48:29.000,21,11164606,-795,0,1768960108,13409.70988383999,346.6077659700022,54055.984422 2026-01-21,01:48:30.000,21,11164544,-795,0,1768960109,13409.69641122,346.7769450900014,54055.85166672001 2026-01-21,01:48:31.000,21,11164545,-795,0,1768960110,13409.59536657,346.8403872600029,54055.99839624001 2026-01-21,01:48:32.000,21,11164505,-795,0,1768960111,13409.54821239999,346.8262890000042,54055.64904024 2026-01-21,01:48:33.000,21,11164498,-675,0,1768960112,13409.64925704999,346.86858378000034,54055.80275688001 2026-01-21,01:48:34.000,21,11164511,-795,0,1768960113,13409.66946597999,346.7628468300027,54055.74685992 2026-01-21,01:48:35.000,21,11164487,-795,0,1768960114,13409.662729669995,346.6289133600003,54055.7049372 2026-01-21,01:48:36.000,21,11164513,-795,0,1768960115,13409.55494871,346.47383249999984,54055.29968424001 2026-01-21,01:48:37.000,21,11164461,-795,0,1768960116,13409.46737667999,346.12842513000214,54054.99923808 2026-01-21,01:48:38.000,21,11164457,-795,0,1768960117,13409.480849299995,345.81826341000124,54054.733727520004 2026-01-21,01:48:39.000,21,11164472,-795,0,1768960118,13409.57515764,345.4517086499982,54055.03417368 2026-01-21,01:48:40.000,21,11164511,-795,0,1768960119,13409.743565389996,345.1344977999979,54055.15295472 2026-01-21,01:48:41.000,21,11164473,-795,0,1768960120,13409.878291590001,344.7397465200047,54054.97827672 2026-01-21,01:48:42.000,21,11164443,-795,0,1768960121,13409.986072549997,344.32384784999886,54054.5520624 2026-01-21,01:48:43.000,21,11164380,-795,0,1768960122,13410.161216610002,344.0207352600046,54054.74071464 2026-01-21,01:48:44.000,21,11164310,-795,0,1768960123,13410.262261260003,343.7387700600011,54054.65686920001 2026-01-21,01:48:45.000,21,11164445,-795,0,1768960124,13410.289206499998,343.48500138000236,54054.517126800005 2026-01-21,01:48:46.000,21,11164436,-795,0,1768960125,13410.289206499998,343.18893792000017,54054.49616544 2026-01-21,01:48:47.000,21,11164403,-795,0,1768960126,13410.167952919997,342.91402185000334,54054.4821912 2026-01-21,01:48:48.000,21,11164395,-795,0,1768960127,13410.174689229993,342.56861447999836,54054.60795936001 2026-01-21,01:48:49.000,21,11164344,-795,0,1768960128,13410.262261260003,342.12451929000235,54054.8315472 2026-01-21,01:48:50.000,21,11164371,-795,0,1768960129,13410.201634470002,341.6451784500023,54054.67783056001 2026-01-21,01:48:51.000,21,11164332,-755,0,1768960130,13410.336360669993,341.13764109000476,54054.62892072001 2026-01-21,01:48:52.000,21,11164323,-795,0,1768960131,13410.370042219998,340.5596124299991,54054.52411392 2026-01-21,01:48:53.000,21,11164325,-795,0,1768960132,13410.61254938,340.10846811000374,54054.419307120006 2026-01-21,01:48:54.000,21,11164336,-795,0,1768960133,13410.780957129995,339.636176400003,54054.45424272 2026-01-21,01:48:55.000,21,11164288,-795,0,1768960134,13411.03693691,339.38240772000427,54054.74071464 2026-01-21,01:48:56.000,21,11164261,-795,0,1768960135,13411.218817280002,339.1427373000042,54054.91539264001 2026-01-21,01:48:57.000,21,11164267,-795,0,1768960136,13411.319861930002,338.938312530001,54054.78962448 2026-01-21,01:48:58.000,21,11164282,-795,0,1768960137,13411.447851819998,338.8678212300001,54054.53808816001 2026-01-21,01:48:59.000,21,11164155,-795,0,1768960138,13411.622995879989,338.9524107899997,54054.45424272 2026-01-21,01:49:00.000,21,11164263,-795,0,1768960139,13411.683622669989,339.0863442600021,54054.300526080006 2026-01-21,01:49:01.000,21,11164231,-795,0,1768960140,13411.683622669989,339.2766707699993,54053.76251784 2026-01-21,01:49:02.000,21,11164184,-795,0,1768960141,13411.656677429994,339.55158684000344,54053.37822624 2026-01-21,01:49:03.000,21,11164202,-795,0,1768960142,13411.616259569993,339.93928899000457,54053.20354824 2026-01-21,01:49:04.000,21,11164215,-795,0,1768960143,13411.697095289994,340.3340402699978,54053.26643232001 2026-01-21,01:49:05.000,21,11164232,-795,0,1768960144,13411.622995879989,340.67944764000276,54053.021883119996 2026-01-21,01:49:06.000,21,11164194,-795,0,1768960145,13411.575841709993,341.01075675000175,54052.623617280005 2026-01-21,01:49:07.000,21,11164145,-795,0,1768960146,13411.441115510002,341.2504271700018,54052.120544640005 2026-01-21,01:49:08.000,21,11164103,-795,0,1768960147,13411.340070860002,341.4619010700044,54051.79913712 2026-01-21,01:49:09.000,21,11164112,-795,0,1768960148,13411.205344659997,341.5887854100001,54051.37292280001 2026-01-21,01:49:10.000,21,11164157,-795,0,1768960149,13410.97631012,341.7579645299993,54051.08645088001 2026-01-21,01:49:11.000,21,11164098,-795,0,1768960150,13410.60581306999,341.99763494999934,54050.45062296 2026-01-21,01:49:12.000,21,11164100,-795,0,1768960151,13410.356569599993,342.4135336199979,54050.72312064001 2026-01-21,01:49:13.000,21,11164078,-795,0,1768960152,13410.208370779997,342.8576288100012,54050.50651992001 2026-01-21,01:49:14.000,21,11164142,-795,0,1768960153,13409.932182069992,343.30877313000383,54050.227035120006 2026-01-21,01:49:15.000,21,11164022,-795,0,1768960154,13409.804192179996,343.75286831999983,54050.1851124 2026-01-21,01:49:16.000,21,11164124,-795,0,1768960155,13409.49432192,344.35204437000357,54050.03139576001 2026-01-21,01:49:17.000,21,11164068,-795,0,1768960156,13409.251814759999,344.8102378199983,54049.69601400001 2026-01-21,01:49:18.000,21,11164076,-795,0,1768960157,13409.130561179998,345.2543330100016,54049.4514648 2026-01-21,01:49:19.000,21,11164053,-795,0,1768960158,13408.989098669997,345.6631825500008,54049.388580720006 2026-01-21,01:49:20.000,21,11164001,-795,0,1768960159,13408.955417119992,345.9733442700017,54049.891653360006 2026-01-21,01:49:21.000,21,11163999,-795,0,1768960160,13408.888054019997,346.198916430003,54050.01043440001 2026-01-21,01:49:22.000,21,11163969,-795,0,1768960161,13408.638810550001,346.41039032999834,54049.703001120004 2026-01-21,01:49:23.000,21,11163962,-795,0,1768960162,13408.665755789996,346.57252031999815,54050.06633136 2026-01-21,01:49:24.000,21,11163961,-795,0,1768960163,13408.564711139996,346.68530640000245,54050.16415104 2026-01-21,01:49:25.000,21,11164003,-795,0,1768960164,13408.45019386999,346.83333813000354,54050.14318968 2026-01-21,01:49:26.000,21,11163973,-795,0,1768960165,13408.27504981,346.974320729998,54050.16415104 2026-01-21,01:49:27.000,21,11164008,-795,0,1768960166,13408.019070029994,347.00956638000207,54050.17812528001 2026-01-21,01:49:28.000,21,11163921,-795,0,1768960167,13407.816980729993,346.988418990004,54050.492545680005 2026-01-21,01:49:29.000,21,11163910,-795,0,1768960168,13407.635100359992,346.8262890000042,54050.75106912001 2026-01-21,01:49:30.000,21,11163949,-795,0,1768960169,13407.25113068999,346.6148151000016,54050.8139532 2026-01-21,01:49:31.000,21,11163848,-795,0,1768960170,13406.766116369989,346.65710987999773,54050.8139532 2026-01-21,01:49:32.000,21,11163965,-795,0,1768960171,13406.153112159991,346.78399422000075,54050.65324944001 2026-01-21,01:49:33.000,21,11163886,-795,0,1768960172,13405.715252009999,347.11530332999973,54050.61831384 2026-01-21,01:49:34.000,21,11163892,-795,0,1768960173,13405.297600789992,347.53825112999766,54050.59036536 2026-01-21,01:49:35.000,21,11163853,-795,0,1768960174,13404.826059089995,348.0387393600031,54050.744082 2026-01-21,01:49:36.000,21,11163894,-795,0,1768960175,13404.394935249999,348.5603749799993,54050.97465696 2026-01-21,01:49:37.000,21,11163814,-795,0,1768960176,13403.936866169992,349.11020712000027,54051.00260544 2026-01-21,01:49:38.000,21,11163855,-795,0,1768960177,13403.525951259995,349.6811866499993,54050.93972136001 2026-01-21,01:49:39.000,21,11163782,-795,0,1768960178,13403.182399449994,350.27331357000367,54051.12138648 2026-01-21,01:49:40.000,21,11163853,-795,0,1768960179,13402.731066679997,350.8231457100046,54051.00959256001 2026-01-21,01:49:41.000,21,11163786,-795,0,1768960180,13402.367305939995,351.38002697999764,54050.995618320005 2026-01-21,01:49:42.000,21,11163838,-795,0,1768960181,13401.875555309998,351.7465817400007,54050.50651992001 2026-01-21,01:49:43.000,21,11163824,-795,0,1768960182,13401.457904089992,352.14838215000054,54050.744082 2026-01-21,01:49:44.000,21,11163748,-795,0,1768960183,13401.19518799999,352.57132994999847,54051.03754104001 2026-01-21,01:49:45.000,21,11163775,-795,0,1768960184,13400.791009399989,352.9731303599983,54051.39388416001 2026-01-21,01:49:46.000,21,11163753,-795,0,1768960185,13400.400303419992,353.49476598000183,54051.39388416001 2026-01-21,01:49:47.000,21,11163725,-795,0,1768960186,13399.97591588999,354.0375489900034,54051.29606448 2026-01-21,01:49:48.000,21,11163744,-795,0,1768960187,13399.591946219989,354.60852852000244,54051.44279400001 2026-01-21,01:49:49.000,21,11163697,-795,0,1768960188,13399.214712859997,355.16540979000274,54051.568562160006 2026-01-21,01:49:50.000,21,11163731,-795,0,1768960189,13398.911578909996,355.6799962799996,54051.44279400001 2026-01-21,01:49:51.000,21,11163700,-795,0,1768960190,13398.588236029995,356.1099932100042,54051.4078584 2026-01-21,01:49:52.000,21,11163714,-795,0,1768960191,13398.258156839998,356.511793620004,54051.22619328001 2026-01-21,01:49:53.000,21,11163704,-795,0,1768960192,13398.062803849993,356.99818359000346,54051.88996968 2026-01-21,01:49:54.000,21,11163652,-795,0,1768960193,13397.833769309997,357.3224435700031,54052.09958328 2026-01-21,01:49:55.000,21,11163646,-795,0,1768960194,13397.530635359995,357.51277008000034,54052.14150600001 2026-01-21,01:49:56.000,21,11163650,-795,0,1768960195,13397.29486450999,357.6044087699993,54052.13451888 2026-01-21,01:49:57.000,21,11163629,-795,0,1768960196,13397.038884729998,357.72424398000294,54052.13451888 2026-01-21,01:49:58.000,21,11163586,-795,0,1768960197,13396.809850190002,357.78768615000445,54051.834072720005 2026-01-21,01:49:59.000,21,11163594,-795,0,1768960198,13396.634706129997,357.8299809300006,54052.050673440004 2026-01-21,01:50:00.000,21,11163584,-795,0,1768960199,13396.44608945,357.8652265800047,54051.966828 2026-01-21,01:50:01.000,21,11163607,-795,0,1768960200,13396.20358229,357.9286687499989,54052.218364320004 2026-01-21,01:50:02.000,21,11163533,-795,0,1768960201,13395.900448339999,357.9568652700036,54051.966828 2026-01-21,01:50:03.000,21,11163533,-795,0,1768960202,13395.732040589988,358.03440570000384,54052.12753176 2026-01-21,01:50:04.000,21,11163597,-795,0,1768960203,13395.415434019997,358.07670048,54052.120544640005 2026-01-21,01:50:05.000,21,11163537,-795,0,1768960204,13395.14598162,358.18243742999766,54052.1065704 2026-01-21,01:50:06.000,21,11163563,-795,0,1768960205,13394.910210769995,358.24587959999917,54051.92490528001 2026-01-21,01:50:07.000,21,11163500,-795,0,1768960206,13394.506032169993,358.34456742000475,54051.62445912 2026-01-21,01:50:08.000,21,11163510,-795,0,1768960207,13394.344360729992,358.42915698000434,54051.51965232001 2026-01-21,01:50:09.000,21,11163475,-795,0,1768960208,13394.182689289992,358.54194306000136,54051.82708560001 2026-01-21,01:50:10.000,21,11163530,-795,0,1768960209,13393.933445819996,358.6124343600022,54051.91093104 2026-01-21,01:50:11.000,21,11163373,-795,0,1768960210,13393.65725710999,358.6547291399984,54051.74324016 2026-01-21,01:50:12.000,21,11163503,-795,0,1768960211,13393.374332089988,358.49259914999857,54051.28907736 2026-01-21,01:50:13.000,21,11163488,-795,0,1768960212,13393.205924339993,358.3868622000009,54051.379909920004 2026-01-21,01:50:14.000,21,11163373,-795,0,1768960213,13393.024043969992,358.2388304699998,54051.233180400006 2026-01-21,01:50:15.000,21,11163447,-795,0,1768960214,13392.774800499996,358.04850396000256,54050.98164408 2026-01-21,01:50:16.000,21,11163446,-795,0,1768960215,13392.572711199995,357.8793248400034,54050.79997896001 2026-01-21,01:50:17.000,21,11163392,-795,0,1768960216,13392.229159389994,357.72424398000294,54050.68119792001 2026-01-21,01:50:18.000,21,11163441,-795,0,1768960217,13391.737408759996,357.7101457200042,54050.50651992001 2026-01-21,01:50:19.000,21,11163329,-795,0,1768960218,13391.515110529996,357.7101457200042,54050.46459720001 2026-01-21,01:50:20.000,21,11163400,-795,0,1768960219,13391.191767649994,357.7806370199978,54050.29690632001 2026-01-21,01:50:21.000,21,11163278,-795,0,1768960220,13390.794325360002,357.8652265800047,54050.08729272 2026-01-21,01:50:22.000,21,11163347,-795,0,1768960221,13390.430564620001,357.9568652700036,54049.703001120004 2026-01-21,01:50:23.000,21,11163376,-795,0,1768960222,13390.10048542999,358.11194613000407,54049.28377392 2026-01-21,01:50:24.000,21,11163377,-795,0,1768960223,13389.93881398999,358.3022726400013,54049.269799680005 2026-01-21,01:50:25.000,21,11163333,-795,0,1768960224,13389.561580629997,358.47850088999985,54048.934417920005 2026-01-21,01:50:26.000,21,11163254,-795,0,1768960225,13389.325809779992,358.647680009999,54049.03922472 2026-01-21,01:50:27.000,21,11163284,-795,0,1768960226,13388.94184010999,358.8309573900042,54048.73179144 2026-01-21,01:50:28.000,21,11163222,-795,0,1768960227,13388.685860329999,358.9578417299999,54048.44531952 2026-01-21,01:50:29.000,21,11163244,-795,0,1768960228,13388.396199000003,359.1129225900004,54048.214744560006 2026-01-21,01:50:30.000,21,11163321,-795,0,1768960229,13388.079592429996,359.2398069300034,54047.95622112 2026-01-21,01:50:31.000,21,11163299,-795,0,1768960230,13387.62825966,359.3173473600036,54047.36930304001 2026-01-21,01:50:32.000,21,11163241,-795,0,1768960231,13387.264498919998,359.44423169999936,54046.85924328 2026-01-21,01:50:33.000,21,11163282,-795,0,1768960232,13386.914210800001,359.62750908000453,54046.9361016 2026-01-21,01:50:34.000,21,11163242,-795,0,1768960233,13386.617813159995,359.7825899399977,54046.971037200005 2026-01-21,01:50:35.000,21,11163199,-795,0,1768960234,13386.159744079989,359.8530812399986,54046.824307680006 2026-01-21,01:50:36.000,21,11163182,-795,0,1768960235,13385.809455959992,359.9588181900035,54046.55879712001 2026-01-21,01:50:37.000,21,11163214,-795,0,1768960236,13385.4322226,359.9799655800016,54046.202454000006 2026-01-21,01:50:38.000,21,11163235,-795,0,1768960237,13385.25034223,359.9799655800016,54045.99982752 2026-01-21,01:50:39.000,21,11163240,-795,0,1768960238,13385.007835069999,359.8742286300039,54045.964891920004 2026-01-21,01:50:40.000,21,11163180,-795,0,1768960239,13384.866372559998,359.75439342000027,54045.510729120004 2026-01-21,01:50:41.000,21,11163191,-795,0,1768960240,13384.718173740002,359.6627547300013,54045.363999600006 2026-01-21,01:50:42.000,21,11163147,-795,0,1768960241,13384.516084440002,359.44423169999936,54045.0146436 2026-01-21,01:50:43.000,21,11163160,-795,0,1768960242,13384.509348129992,359.324396490003,54045.23823144001 2026-01-21,01:50:44.000,21,11163115,-795,0,1768960243,13384.441985029996,359.11997171999974,54045.18932160001 2026-01-21,01:50:45.000,21,11163119,-795,0,1768960244,13384.448721339992,358.9578417299999,54045.14041176001 2026-01-21,01:50:46.000,21,11163116,-795,0,1768960245,13384.415039790001,358.7181713099999,54044.979708000006 2026-01-21,01:50:47.000,21,11163127,-795,0,1768960246,13384.199477869995,358.5207956700033,54044.742145920005 2026-01-21,01:50:48.000,21,11163073,-795,0,1768960247,13384.12537845999,358.34456742000475,54044.39278992 2026-01-21,01:50:49.000,21,11163088,-795,0,1768960248,13383.98391594999,358.1612900399996,54044.4207384 2026-01-21,01:50:50.000,21,11163085,-795,0,1768960249,13383.855926059994,358.0626022200013,54044.26003464001 2026-01-21,01:50:51.000,21,11163078,-795,0,1768960250,13383.714463549994,357.8793248400034,54044.525545200006 2026-01-21,01:50:52.000,21,11163058,-795,0,1768960251,13383.458483770002,357.6678509400008,54044.16221496001 2026-01-21,01:50:53.000,21,11163067,-795,0,1768960252,13383.384384359997,357.4352296500001,54044.141253600006 2026-01-21,01:50:54.000,21,11163053,-795,0,1768960253,13383.323757569997,357.2590014000016,54043.98054984 2026-01-21,01:50:55.000,21,11163058,-795,0,1768960254,13383.283339709997,357.0263801100009,54044.071382400005 2026-01-21,01:50:56.000,21,11163038,-795,0,1768960255,13383.242921849996,356.82195533999766,54043.68010368001 2026-01-21,01:50:57.000,21,11162989,-795,0,1768960256,13383.168822439991,356.7585131700034,54043.568309760005 2026-01-21,01:50:58.000,21,11163021,-795,0,1768960257,13383.162086129996,356.6950710000019,54043.42856736 2026-01-21,01:50:59.000,21,11163005,-795,0,1768960258,13383.202503989996,356.7303166499987,54043.65914232001 2026-01-21,01:51:00.000,21,11162969,-795,0,1768960259,13383.242921849996,356.77261143000214,54043.64516808 2026-01-21,01:51:01.000,21,11163010,-795,0,1768960260,13383.249658159992,356.85015186000237,54043.582284 2026-01-21,01:51:02.000,21,11162911,-795,0,1768960261,13383.128404579991,356.96998706999875,54043.17004392 2026-01-21,01:51:03.000,21,11162928,-795,0,1768960262,13383.09472303,357.174411840002,54043.28882496 2026-01-21,01:51:04.000,21,11162962,-795,0,1768960263,13383.067777789991,357.3506400900005,54043.22594088001 2026-01-21,01:51:05.000,21,11162995,-795,0,1768960264,13382.94652420999,357.39293487000396,54042.86959776001 2026-01-21,01:51:06.000,21,11162875,-795,0,1768960265,13382.8724248,357.5409665999978,54042.75081672001 2026-01-21,01:51:07.000,21,11162923,-795,0,1768960266,13382.670335499999,357.5691631200025,54042.4992804 2026-01-21,01:51:08.000,21,11162889,-795,0,1768960267,13382.602972399989,357.6044087699993,54042.68793264 2026-01-21,01:51:09.000,21,11162835,-795,0,1768960268,13382.562554539989,357.55506486000377,54042.54120312 2026-01-21,01:51:10.000,21,11162831,-795,0,1768960269,13382.609708709999,357.505720950001,54042.48530616001 2026-01-21,01:51:11.000,21,11162863,-795,0,1768960270,13382.434564649993,357.4352296500001,54042.21979560001 2026-01-21,01:51:12.000,21,11162849,-795,0,1768960271,13382.380674169988,357.3999840000033,54041.940310800004 2026-01-21,01:51:13.000,21,11162893,-795,0,1768960272,13382.407619409998,357.3576892199999,54041.69576160001 2026-01-21,01:51:14.000,21,11162838,-795,0,1768960273,13382.373937859993,357.4211313900014,54041.77960704 2026-01-21,01:51:15.000,21,11162817,-795,0,1768960274,13382.279629520002,357.4634261700048,54041.556019200005 2026-01-21,01:51:16.000,21,11162846,-795,0,1768960275,13382.293102139993,357.62555616000463,54041.63986464 2026-01-21,01:51:17.000,21,11162810,-795,0,1768960276,13382.232475349992,357.7665387599991,54041.437238160004 2026-01-21,01:51:18.000,21,11162820,-795,0,1768960277,13382.225739039997,357.97096353000234,54041.26256016001 2026-01-21,01:51:19.000,21,11162776,-795,0,1768960278,13382.198793800002,358.19653569000366,54041.07390792001 2026-01-21,01:51:20.000,21,11162828,-795,0,1768960279,13382.306574759998,358.52784480000264,54041.12980488 2026-01-21,01:51:21.000,21,11162751,-795,0,1768960280,13382.151639629992,358.83800652000355,54040.731539039996 2026-01-21,01:51:22.000,21,11162723,-795,0,1768960281,13381.969759259991,359.105873460001,54040.095711120004 2026-01-21,01:51:23.000,21,11162705,-795,0,1768960282,13381.89565985,359.52882125999895,54040.15160808 2026-01-21,01:51:24.000,21,11162689,-795,0,1768960283,13381.80808781999,359.97291645000223,54040.00487856 2026-01-21,01:51:25.000,21,11162732,-795,0,1768960284,13381.74746102999,360.31832381999993,54039.96994296001 2026-01-21,01:51:26.000,21,11162721,-795,0,1768960285,13381.75419734,360.684878580003,54039.73238088001 2026-01-21,01:51:27.000,21,11162709,-795,0,1768960286,13381.639680069995,361.06553160000476,54039.31315368 2026-01-21,01:51:28.000,21,11162698,-795,0,1768960287,13381.73398841,361.38274244999775,54039.04764312 2026-01-21,01:51:29.000,21,11162721,-795,0,1768960288,13381.720515789995,361.69290416999866,54038.93584920001 2026-01-21,01:51:30.000,21,11162688,-795,0,1768960289,13381.639680069995,361.92552545999933,54038.4467508 2026-01-21,01:51:31.000,21,11162560,-795,0,1768960290,13381.52516279999,362.1299502300026,54038.11136904 2026-01-21,01:51:32.000,21,11162680,-795,0,1768960291,13381.390436599999,362.1863432700047,54037.48951536 2026-01-21,01:51:33.000,21,11162690,-795,0,1768960292,13381.282655639989,362.4048662999994,54037.76201304001 2026-01-21,01:51:34.000,21,11162625,-795,0,1768960293,13381.208556229998,362.53175064000243,54037.63624488 2026-01-21,01:51:35.000,21,11162595,-795,0,1768960294,13381.147929439998,362.64453671999945,54037.482528240005 2026-01-21,01:51:36.000,21,11162533,-795,0,1768960295,13381.087302649998,362.7855193200012,54037.25195328 2026-01-21,01:51:37.000,21,11162577,-795,0,1768960296,13381.073830029993,362.834863230004,54037.04233968001 2026-01-21,01:51:38.000,21,11162555,-795,0,1768960297,13381.046884789997,362.85601062000205,54036.574202640004 2026-01-21,01:51:39.000,21,11162550,-795,0,1768960298,13381.053621099993,362.80666670999926,54036.26676936 2026-01-21,01:51:40.000,21,11162515,-795,0,1768960299,13381.006466929997,362.7502736700044,54035.96632320001 2026-01-21,01:51:41.000,21,11162560,-795,0,1768960300,13381.046884789997,362.6797823700035,54035.81260656 2026-01-21,01:51:42.000,21,11162556,-795,0,1768960301,13380.992994309992,362.52470151000307,54035.4772248 2026-01-21,01:51:43.000,21,11162548,-795,0,1768960302,13381.013203239992,362.5176523800037,54035.3374824 2026-01-21,01:51:44.000,21,11162521,-795,0,1768960303,13381.114247889993,362.46125934000156,54035.19075288 2026-01-21,01:51:45.000,21,11162549,-795,0,1768960304,13381.100775270002,362.4048662999994,54034.91126808001 2026-01-21,01:51:46.000,21,11162523,-795,0,1768960305,13381.107511579998,362.38371891000133,54034.48505376001 2026-01-21,01:51:47.000,21,11162513,-795,0,1768960306,13381.046884789997,362.31322761000047,54033.75839328 2026-01-21,01:51:48.000,21,11162450,-795,0,1768960307,13380.979521690002,362.42601369000477,54033.35314032001 2026-01-21,01:51:49.000,21,11162487,-795,0,1768960308,13380.959312760002,362.55994715999987,54033.15750096 2026-01-21,01:51:50.000,21,11162434,-795,0,1768960309,13380.932367519992,362.834863230004,54033.08762976 2026-01-21,01:51:51.000,21,11162497,-795,0,1768960310,13381.060357410002,363.060435389998,54032.98282296 2026-01-21,01:51:52.000,21,11162493,-795,0,1768960311,13381.080566340002,363.3564988500002,54032.46577608 2026-01-21,01:51:53.000,21,11162389,-795,0,1768960312,13381.235501469993,363.74420100000134,54032.48673744 2026-01-21,01:51:54.000,21,11162404,-795,0,1768960313,13381.44432707999,364.0825592399997,54032.27712384001 2026-01-21,01:51:55.000,21,11162399,-795,0,1768960314,13381.55210804,364.4914087799989,54031.97667768 2026-01-21,01:51:56.000,21,11162407,-795,0,1768960315,13381.69357055,364.89320918999874,54031.50155352 2026-01-21,01:51:57.000,21,11162357,-795,0,1768960316,13381.89565985,365.2386165600037,54031.16617176 2026-01-21,01:51:58.000,21,11162405,-795,0,1768960317,13382.151639629992,365.7038591399978,54030.956558159996 2026-01-21,01:51:59.000,21,11162372,-795,0,1768960318,13382.380674169988,365.9999226,54030.88668696001 2026-01-21,01:52:00.000,21,11162401,-795,0,1768960319,13382.75117122,366.3594282300037,54030.93559680001 2026-01-21,01:52:01.000,21,11162359,-795,0,1768960320,13383.101459339996,366.6061477800031,54030.80982864 2026-01-21,01:52:02.000,21,11162373,-795,0,1768960321,13383.263130779997,366.7541795100042,54030.271820400005 2026-01-21,01:52:03.000,21,11162265,-795,0,1768960322,13383.539319490003,366.92335863000335,54030.26483328001 2026-01-21,01:52:04.000,21,11162323,-795,0,1768960323,13383.674045689993,367.029095580001,54029.782721999996 2026-01-21,01:52:05.000,21,11162255,-795,0,1768960324,13383.808771889999,367.1630290500034,54029.58009552 2026-01-21,01:52:06.000,21,11162278,-795,0,1768960325,13383.84245343999,367.18417644000147,54029.35650768001 2026-01-21,01:52:07.000,21,11162281,-795,0,1768960326,13383.788562959999,367.2123729599989,54029.32855920001 2026-01-21,01:52:08.000,21,11162284,-795,0,1768960327,13383.768354029999,367.26876600000105,54029.11195848001 2026-01-21,01:52:09.000,21,11162254,-795,0,1768960328,13383.647100449998,367.26876600000105,54028.8394608 2026-01-21,01:52:10.000,21,11162299,-795,0,1768960329,13383.613418899993,367.14893079000467,54028.713692640005 2026-01-21,01:52:11.000,21,11162235,-795,0,1768960330,13383.505637939998,367.02204645000165,54028.35734952 2026-01-21,01:52:12.000,21,11162210,-795,0,1768960331,13383.350702809992,367.0149973200023,54027.78440568 2026-01-21,01:52:13.000,21,11162265,-795,0,1768960332,13383.256394470001,367.02204645000165,54027.469985280004 2026-01-21,01:52:14.000,21,11162219,-795,0,1768960333,13383.195767680001,367.20532382999954,54027.21844896 2026-01-21,01:52:15.000,21,11162189,-795,0,1768960334,13383.222712919996,367.36040469,54027.155564880006 2026-01-21,01:52:16.000,21,11162259,-795,0,1768960335,13383.269867089992,367.50138729000173,54027.12761640001 2026-01-21,01:52:17.000,21,11162174,-795,0,1768960336,13383.391120669992,367.7058120599977,54026.82717024 2026-01-21,01:52:18.000,21,11162171,-795,0,1768960337,13383.573001039993,367.931384219999,54026.43589152001 2026-01-21,01:52:19.000,21,11162179,-795,0,1768960338,13383.869398679999,368.1781037699984,54026.38698168001 2026-01-21,01:52:20.000,21,11162114,-795,0,1768960339,13384.04454273999,368.4530198400025,54026.17038096001 2026-01-21,01:52:21.000,21,11162215,-795,0,1768960340,13384.475666580001,368.6010515700036,54025.8000636 2026-01-21,01:52:22.000,21,11162186,-795,0,1768960341,13384.711437429993,368.89711502999853,54025.576475760005 2026-01-21,01:52:23.000,21,11162090,-795,0,1768960342,13384.967417209999,369.00990111000283,54025.59045000001 2026-01-21,01:52:24.000,21,11162108,-795,0,1768960343,13385.37159581,369.14383457999793,54025.89788328 2026-01-21,01:52:25.000,21,11162124,-795,0,1768960344,13385.694938690001,369.179080230002,54025.80705072001 2026-01-21,01:52:26.000,21,11162028,-795,0,1768960345,13385.903764299997,369.18612936000136,54025.68826968001 2026-01-21,01:52:27.000,21,11162079,-795,0,1768960346,13386.051963119993,369.14383457999793,54025.38083640001 2026-01-21,01:52:28.000,21,11162099,-795,0,1768960347,13386.28099765999,369.14383457999793,54025.429746240006 2026-01-21,01:52:29.000,21,11161994,-795,0,1768960348,13386.40225123999,369.0169502400022,54025.2061584 2026-01-21,01:52:30.000,21,11162083,-795,0,1768960349,13386.46961434,368.8548202500024,54025.00353192 2026-01-21,01:52:31.000,21,11162027,-795,0,1768960350,13386.415723859995,368.65039547999913,54024.79391832 2026-01-21,01:52:32.000,21,11162069,-795,0,1768960351,13386.334888139994,368.51646201000403,54024.98257056 2026-01-21,01:52:33.000,21,11162043,-795,0,1768960352,13386.44940541,368.40367592999974,54024.99654480001 2026-01-21,01:52:34.000,21,11162040,-795,0,1768960353,13386.46287802999,368.38252854000166,54024.975583440006 2026-01-21,01:52:35.000,21,11161931,-795,0,1768960354,13386.38877862,368.3261354999995,54024.77295696 2026-01-21,01:52:36.000,21,11161952,-795,0,1768960355,13386.415723859995,368.3754794100023,54024.71706 2026-01-21,01:52:37.000,21,11161967,-795,0,1768960356,13386.38877862,368.3120372400008,54024.54936912 2026-01-21,01:52:38.000,21,11162003,-795,0,1768960357,13386.44940541,368.276791590004,54024.13014192001 2026-01-21,01:52:39.000,21,11161998,-795,0,1768960358,13386.59086792,368.2485950699993,54024.27687144001 2026-01-21,01:52:40.000,21,11161865,-795,0,1768960359,13386.638022089996,368.28384072000335,54024.255910080006 2026-01-21,01:52:41.000,21,11161971,-795,0,1768960360,13386.792957220001,368.2979389800021,54024.55635624 2026-01-21,01:52:42.000,21,11161935,-795,0,1768960361,13386.806429839991,368.1851528999978,54024.32578128001 2026-01-21,01:52:43.000,21,11161909,-795,0,1768960362,13386.981573899997,368.05826856000203,54024.47949792 2026-01-21,01:52:44.000,21,11161879,-795,0,1768960363,13387.143245339998,367.88908944000286,54024.6471888 2026-01-21,01:52:45.000,21,11161881,-795,0,1768960364,13387.244289989998,367.6353207600041,54024.84282816 2026-01-21,01:52:46.000,21,11161929,-795,0,1768960365,13387.379016189989,367.3815520799981,54024.69609864 2026-01-21,01:52:47.000,21,11161918,-795,0,1768960366,13387.439642979989,367.1912255700008,54024.55635624 2026-01-21,01:52:48.000,21,11161885,-795,0,1768960367,13387.54068762999,367.0784394900038,54024.640201680006 2026-01-21,01:52:49.000,21,11161932,-795,0,1768960368,13387.72930431,367.0149973200023,54025.01051904 2026-01-21,01:52:50.000,21,11161894,-795,0,1768960369,13387.82361264999,367.0925377500025,54025.13628720001 2026-01-21,01:52:51.000,21,11161821,-795,0,1768960370,13387.944866229991,367.1348325299987,54025.19917128 2026-01-21,01:52:52.000,21,11161801,-795,0,1768960371,13388.086328739992,367.08548862000316,54024.82885392001 2026-01-21,01:52:53.000,21,11161793,-795,0,1768960372,13388.396199000003,367.00794819000294,54024.99654480001 2026-01-21,01:52:54.000,21,11161791,-795,0,1768960373,13388.753223429994,366.8881129799993,54024.93366072 2026-01-21,01:52:55.000,21,11161794,-795,0,1768960374,13389.02941214,366.76122864000354,54024.82885392001 2026-01-21,01:52:56.000,21,11161730,-795,0,1768960375,13389.379700259997,366.7330321199988,54024.891738 2026-01-21,01:52:57.000,21,11161802,-795,0,1768960376,13389.568316939993,366.67663908000395,54024.807892560006 2026-01-21,01:52:58.000,21,11161746,-795,0,1768960377,13389.736724689988,366.6836882100033,54024.96859632001 2026-01-21,01:52:59.000,21,11161712,-795,0,1768960378,13389.891659819994,366.6695899500046,54025.05942888 2026-01-21,01:53:00.000,21,11161766,-795,0,1768960379,13389.99944077999,366.6061477800031,54025.00353192 2026-01-21,01:53:01.000,21,11161756,-795,0,1768960380,13390.053331259995,366.50041082999815,54025.073403120005 2026-01-21,01:53:02.000,21,11161757,-795,0,1768960381,13390.04659495,366.3876247500011,54024.689111520005 2026-01-21,01:53:03.000,21,11161726,-795,0,1768960382,13389.98596816,366.41582126999856,54024.66116304001 2026-01-21,01:53:04.000,21,11161736,-795,0,1768960383,13390.012913399994,366.4722143100007,54024.67513728 2026-01-21,01:53:05.000,21,11161734,-795,0,1768960384,13390.033122329995,366.59204952000437,54024.59827896 2026-01-21,01:53:06.000,21,11161716,-795,0,1768960385,13389.96575923,366.9304077600027,54024.71007288001 2026-01-21,01:53:07.000,21,11161626,-795,0,1768960386,13389.93881398999,367.2969625199985,54024.53539488 2026-01-21,01:53:08.000,21,11161692,-795,0,1768960387,13390.093749119995,367.71286119000433,54024.50045928 2026-01-21,01:53:09.000,21,11161599,-795,0,1768960388,13390.235211629995,368.15695638000034,54024.591291840006 2026-01-21,01:53:10.000,21,11161650,-795,0,1768960389,13390.3497289,368.6010515700036,54024.570330480004 2026-01-21,01:53:11.000,21,11161663,-795,0,1768960390,13390.457509859996,369.1649819700033,54024.451549440004 2026-01-21,01:53:12.000,21,11161671,-795,0,1768960391,13390.491191410001,369.61612628999865,54023.948476800004 2026-01-21,01:53:13.000,21,11161606,-795,0,1768960392,13390.612444990002,370.05317235000257,54024.22796160001 2026-01-21,01:53:14.000,21,11161683,-795,0,1768960393,13390.726962259992,370.5184149300039,54024.39565248001 2026-01-21,01:53:15.000,21,11161544,-795,0,1768960394,13390.807797979993,371.0189031600021,54024.786931200004 2026-01-21,01:53:16.000,21,11161550,-795,0,1768960395,13390.767380119993,371.4629983499981,54024.891738 2026-01-21,01:53:17.000,21,11161547,-795,0,1768960396,13390.787589049993,371.94233918999817,54024.87077664 2026-01-21,01:53:18.000,21,11161595,-795,0,1768960397,13390.996414659989,372.2454517799997,54025.08737736001 2026-01-21,01:53:19.000,21,11161567,-795,0,1768960398,13391.110931929994,372.5556135000006,54025.3459008 2026-01-21,01:53:20.000,21,11161558,-795,0,1768960399,13391.252394439995,372.7529891400045,54025.408784880005 2026-01-21,01:53:21.000,21,11161553,-795,0,1768960400,13391.252394439995,372.9503647800011,54025.26904248 2026-01-21,01:53:22.000,21,11161447,-795,0,1768960401,13391.44101111999,373.0349543400007,54025.38083640001 2026-01-21,01:53:23.000,21,11161443,-795,0,1768960402,13391.676781969996,373.133642159999,54025.744166640005 2026-01-21,01:53:24.000,21,11161467,-795,0,1768960403,13391.892343890002,373.1477404199977,54026.19134232001 2026-01-21,01:53:25.000,21,11161403,-795,0,1768960404,13392.121378429998,373.07019999000477,54026.28916200001 2026-01-21,01:53:26.000,21,11161501,-795,0,1768960405,13392.532293339995,372.9221682600037,54026.77127328001 2026-01-21,01:53:27.000,21,11161499,-795,0,1768960406,13392.754591569996,372.9010208699983,54027.06473232 2026-01-21,01:53:28.000,21,11161476,-795,0,1768960407,13393.050989210002,372.7882347900013,54027.23941032 2026-01-21,01:53:29.000,21,11161423,-795,0,1768960408,13393.306968989993,372.6261048000015,54027.26735880001 2026-01-21,01:53:30.000,21,11161489,-795,0,1768960409,13393.65725710999,372.5415152400019,54027.658637520006 2026-01-21,01:53:31.000,21,11161379,-795,0,1768960410,13393.84587379,372.4075817699995,54027.9311352 2026-01-21,01:53:32.000,21,11161445,-795,0,1768960411,13394.041226779991,372.15381309000077,54028.18267152001 2026-01-21,01:53:33.000,21,11161411,-795,0,1768960412,13394.303942869992,372.0057813599997,54028.80452520001 2026-01-21,01:53:34.000,21,11161382,-795,0,1768960413,13394.452141690002,371.7590618100003,54029.04208728001 2026-01-21,01:53:35.000,21,11161328,-795,0,1768960414,13394.640758369998,371.5264405199996,54029.314584960004 2026-01-21,01:53:36.000,21,11161391,-795,0,1768960415,13394.96410125,371.1810331500019,54029.936438640005 2026-01-21,01:53:37.000,21,11161389,-795,0,1768960416,13395.152717929996,370.8497240400029,54030.26483328001 2026-01-21,01:53:38.000,21,11161408,-795,0,1768960417,13395.334598299996,370.539562320002,54030.271820400005 2026-01-21,01:53:39.000,21,11161300,-795,0,1768960418,13395.415434019997,370.2787445100039,54030.4464984 2026-01-21,01:53:40.000,21,11161267,-795,0,1768960419,13395.496269739997,370.1095653900047,54030.725983200005 2026-01-21,01:53:41.000,21,11161365,-795,0,1768960420,13395.556896529997,369.9826810500017,54031.31290128 2026-01-21,01:53:42.000,21,11161416,-795,0,1768960421,13395.523214979992,369.9826810500017,54031.55046336 2026-01-21,01:53:43.000,21,11161318,-795,0,1768960422,13395.711831659988,370.07431974000065,54031.86488376 2026-01-21,01:53:44.000,21,11161334,-795,0,1768960423,13395.893712029989,370.12366365000344,54032.20026552 2026-01-21,01:53:45.000,21,11161316,-795,0,1768960424,13396.028438229994,370.29989190000197,54032.51468592001 2026-01-21,01:53:46.000,21,11161317,-715,0,1768960425,13396.1429555,370.3633340700035,54032.52866016 2026-01-21,01:53:47.000,21,11161243,-795,0,1768960426,13396.270945389995,370.29989190000197,54032.58455712 2026-01-21,01:53:48.000,21,11161226,-795,0,1768960427,13396.35851741999,370.3421866799981,54032.52866016 2026-01-21,01:53:49.000,21,11161249,-795,0,1768960428,13396.540397789991,370.43382537000434,54032.91295176 2026-01-21,01:53:50.000,21,11161240,-795,0,1768960429,13396.836795429997,370.6382501400003,54033.28326912001 2026-01-21,01:53:51.000,21,11161198,-795,0,1768960430,13396.978257939998,370.7087414400012,54033.26230776001 2026-01-21,01:53:52.000,21,11161253,-795,0,1768960431,13397.099511519998,370.94136273000186,54033.28326912001 2026-01-21,01:53:53.000,21,11161258,-795,0,1768960432,13397.409381779995,371.08939446000295,54033.527818320006 2026-01-21,01:53:54.000,21,11161212,-795,0,1768960433,13397.651888939996,371.1810331500019,54033.70249632 2026-01-21,01:53:55.000,21,11161154,-795,0,1768960434,13397.907868720002,371.1951314100006,54033.43698576 2026-01-21,01:53:56.000,21,11161221,-795,0,1768960435,13398.197530049998,371.0470996799995,54033.35314032001 2026-01-21,01:53:57.000,21,11161195,-795,0,1768960436,13398.440037209999,370.8990679499984,54033.61166376 2026-01-21,01:53:58.000,21,11161211,-795,0,1768960437,13398.857688429991,370.71579057000054,54033.891148560004 2026-01-21,01:53:59.000,21,11161162,-795,0,1768960438,13399.261867029993,370.4761201500005,54034.19159472001 2026-01-21,01:54:00.000,21,11161078,-795,0,1768960439,13399.67278193999,370.1800566899983,54034.38723408001 2026-01-21,01:54:01.000,21,11161157,-795,0,1768960440,13400.029806369996,369.81350193000253,54034.47107952 2026-01-21,01:54:02.000,21,11161058,-795,0,1768960441,13400.393567109997,369.4257997800014,54034.43614392001 2026-01-21,01:54:03.000,21,11161163,-795,0,1768960442,13400.99983501,369.02399937000155,54034.582873440006 2026-01-21,01:54:04.000,21,11161064,-795,0,1768960443,13401.525267190002,368.62924809000106,54034.58986056 2026-01-21,01:54:05.000,21,11161139,-795,0,1768960444,13401.936182099998,368.2979389800021,54034.869345360006 2026-01-21,01:54:06.000,21,11161094,-795,0,1768960445,13402.23931605,368.00892464999924,54035.085946080006 2026-01-21,01:54:07.000,21,11161018,-795,0,1768960446,13402.286470219995,367.7974507500039,54035.32350816001 2026-01-21,01:54:08.000,21,11161020,-795,0,1768960447,13402.39425117999,367.64236989000347,54035.66587704 2026-01-21,01:54:09.000,21,11161087,-795,0,1768960448,13402.29320652999,367.6353207600041,54035.84754216001 2026-01-21,01:54:10.000,21,11161054,-795,0,1768960449,13402.25952498,367.62827163000475,54036.32266632 2026-01-21,01:54:11.000,21,11160995,-795,0,1768960450,13402.09111722999,367.71286119000433,54036.574202640004 2026-01-21,01:54:12.000,21,11161002,-795,0,1768960451,13401.922709479994,367.7199103200037,54036.20388528001 2026-01-21,01:54:13.000,21,11161030,-795,0,1768960452,13401.814928519998,367.88908944000286,54036.80477760001 2026-01-21,01:54:14.000,21,11161009,-795,0,1768960453,13401.693674939997,367.95958074000373,54037.05631392 2026-01-21,01:54:15.000,21,11161066,-795,0,1768960454,13401.659993389992,368.0794159500001,54037.79694864 2026-01-21,01:54:16.000,21,11161035,-795,0,1768960455,13401.633048149997,368.1640055099997,54038.11835616 2026-01-21,01:54:17.000,21,11160943,-795,0,1768960456,13401.868818999988,368.1922020300044,54038.78213256 2026-01-21,01:54:18.000,21,11160945,-795,0,1768960457,13401.963127339994,368.2415459399999,54039.29917944001 2026-01-21,01:54:19.000,21,11160849,-795,0,1768960458,13402.17195294999,368.2133494200025,54039.78827784 2026-01-21,01:54:20.000,21,11160900,-795,0,1768960459,13402.29320652999,368.15695638000034,54039.9839172 2026-01-21,01:54:21.000,21,11160878,-795,0,1768960460,13402.495295829991,368.09351420999883,54040.20750504001 2026-01-21,01:54:22.000,21,11160939,-795,0,1768960461,13402.616549409991,368.09351420999883,54040.61275800001 2026-01-21,01:54:23.000,21,11160932,-795,0,1768960462,13402.865792880002,367.98777726000117,54041.122817760006 2026-01-21,01:54:24.000,21,11160844,-795,0,1768960463,13403.148717899989,367.82564727000135,54041.9752464 2026-01-21,01:54:25.000,21,11160932,-795,0,1768960464,13403.39122505999,367.5718785900026,54042.26171832 2026-01-21,01:54:26.000,21,11160933,-795,0,1768960465,13403.525951259995,367.46614163999766,54042.58312584001 2026-01-21,01:54:27.000,21,11160838,-795,0,1768960466,13403.57310542999,367.5084364200011,54042.64600992 2026-01-21,01:54:28.000,21,11160888,-795,0,1768960467,13403.667413769996,367.5577803300039,54042.76479096 2026-01-21,01:54:29.000,21,11160855,-795,0,1768960468,13403.869503069996,367.49433816000237,54042.91850760001 2026-01-21,01:54:30.000,21,11160888,-795,0,1768960469,13404.004229270002,367.36745381999935,54043.03030152 2026-01-21,01:54:31.000,21,11160880,-795,0,1768960470,13403.936866169992,367.2899133899991,54043.00235304 2026-01-21,01:54:32.000,21,11160821,-795,0,1768960471,13403.930129859997,367.48023990000365,54043.19100528 2026-01-21,01:54:33.000,21,11160844,-795,0,1768960472,13404.044647130002,367.7340085800024,54043.57529688 2026-01-21,01:54:34.000,21,11160805,-795,0,1768960473,13403.990756649997,368.0159737799986,54043.50542568 2026-01-21,01:54:35.000,21,11160686,-795,0,1768960474,13403.909920929997,368.2908898500027,54043.71503928 2026-01-21,01:54:36.000,21,11160739,-795,0,1768960475,13403.74151318,368.72088678,54043.69407792 2026-01-21,01:54:37.000,21,11160743,-795,0,1768960476,13403.47879709,369.2566206600022,54043.854781680006 2026-01-21,01:54:38.000,21,11160821,-795,0,1768960477,13403.31038933999,369.66547020000144,54043.53337416 2026-01-21,01:54:39.000,21,11160715,-795,0,1768960478,13403.216080999999,370.1800566899983,54043.65914232001 2026-01-21,01:54:40.000,21,11160728,-795,0,1768960479,13403.229553619989,370.61710275000223,54043.784910480004 2026-01-21,01:54:41.000,21,11160731,-795,0,1768960480,13403.344070889994,371.0470996799995,54044.15522784 2026-01-21,01:54:42.000,21,11160695,-795,0,1768960481,13403.243026239994,371.42070357000193,54043.98753696 2026-01-21,01:54:43.000,21,11160650,-795,0,1768960482,13403.39796137,371.7238161600035,54044.09234376001 2026-01-21,01:54:44.000,21,11160718,-795,0,1768960483,13403.53942388,372.0057813599997,54044.106318 2026-01-21,01:54:45.000,21,11160707,-795,0,1768960484,13403.64046853,372.231353520001,54044.25304752 2026-01-21,01:54:46.000,21,11160678,-795,0,1768960485,13403.74151318,372.32299220999994,54043.93862712 2026-01-21,01:54:47.000,21,11160760,-795,0,1768960486,13403.788667349996,372.35118873000465,54043.84080744 2026-01-21,01:54:48.000,21,11160655,-795,0,1768960487,13403.936866169992,372.3934835100008,54043.84779456001 2026-01-21,01:54:49.000,21,11160672,-795,0,1768960488,13404.010965579997,372.4075817699995,54044.23208616001 2026-01-21,01:54:50.000,21,11160634,-795,0,1768960489,13404.058119749992,372.5556135000006,54044.22509904 2026-01-21,01:54:51.000,21,11160612,-795,0,1768960490,13404.031174509997,372.5415152400019,54044.141253600006 2026-01-21,01:54:52.000,21,11160628,-795,0,1768960491,13404.010965579997,372.51331872000446,54043.74997488 2026-01-21,01:54:53.000,21,11160600,-795,0,1768960492,13404.132219159997,372.5203678500038,54043.84080744 2026-01-21,01:54:54.000,21,11160669,-795,0,1768960493,13404.240000119993,372.47102394000103,54043.736000640005 2026-01-21,01:54:55.000,21,11160626,-795,0,1768960494,13404.192845949998,372.53446611000254,54043.568309760005 2026-01-21,01:54:56.000,21,11160574,-795,0,1768960495,13404.172637019998,372.61200654000277,54043.42158024001 2026-01-21,01:54:57.000,21,11160614,-795,0,1768960496,13404.112010229997,372.6261048000015,54043.38664464 2026-01-21,01:54:58.000,21,11160564,-795,0,1768960497,13404.179373329993,372.6190556700021,54043.582284 2026-01-21,01:54:59.000,21,11160512,-795,0,1768960498,13404.058119749992,372.5908591500047,54043.35869616 2026-01-21,01:55:00.000,21,11160558,-795,0,1768960499,13404.037910819992,372.56266263,54043.38664464 2026-01-21,01:55:01.000,21,11160556,-795,0,1768960500,13404.037910819992,372.59790828000405,54043.37267040001 2026-01-21,01:55:02.000,21,11160556,-795,0,1768960501,13403.909920929997,372.8093821799994,54043.065237120005 2026-01-21,01:55:03.000,21,11160466,-795,0,1768960502,13403.903184620001,373.12659302999964,54043.10017272 2026-01-21,01:55:04.000,21,11160487,-795,0,1768960503,13403.963811410002,373.3803617099984,54043.07222424 2026-01-21,01:55:05.000,21,11160431,-795,0,1768960504,13403.936866169992,373.7892112500049,54042.98837880001 2026-01-21,01:55:06.000,21,11160459,-795,0,1768960505,13403.930129859997,374.1839625299981,54042.967417440006 2026-01-21,01:55:07.000,21,11160461,-795,0,1768960506,13403.815612589991,374.5082225099977,54042.83466216 2026-01-21,01:55:08.000,21,11160468,-795,0,1768960507,13403.862766760001,374.7901877100012,54042.75081672001 2026-01-21,01:55:09.000,21,11160485,-795,0,1768960508,13403.829085209996,375.04395638999995,54042.54120312 2026-01-21,01:55:10.000,21,11160432,-795,0,1768960509,13403.849294139996,375.1355950799989,54042.4294092 2026-01-21,01:55:11.000,21,11160432,-795,0,1768960510,13403.76172211,375.2765776800006,54042.128963040006 2026-01-21,01:55:12.000,21,11160459,-795,0,1768960511,13403.829085209996,375.24133203000383,54041.556019200005 2026-01-21,01:55:13.000,21,11160391,-795,0,1768960512,13403.950338789997,375.10739856000146,54041.556019200005 2026-01-21,01:55:14.000,21,11160410,-795,0,1768960513,13404.152428089998,374.79723684000055,54041.57698056001 2026-01-21,01:55:15.000,21,11160363,-795,0,1768960514,13404.287154289988,374.45182947000285,54041.772619920004 2026-01-21,01:55:16.000,21,11160366,-795,0,1768960515,13404.421880489994,374.09232383999915,54041.61890328001 2026-01-21,01:55:17.000,21,11160397,-795,0,1768960516,13404.415144179999,373.7257690800034,54041.402302559996 2026-01-21,01:55:18.000,21,11160403,-795,0,1768960517,13404.495979899999,373.50019692000205,54041.30448288 2026-01-21,01:55:19.000,21,11160361,-795,0,1768960518,13404.428616799989,373.3662634499997,54041.14377912001 2026-01-21,01:55:20.000,21,11160363,-795,0,1768960519,13404.421880489994,373.3239686700035,54041.220637440005 2026-01-21,01:55:21.000,21,11160402,-795,0,1768960520,13404.361253699994,373.43675475000055,54040.885255680005 2026-01-21,01:55:22.000,21,11160354,-795,0,1768960521,13404.132219159997,373.6270812599978,54040.48698984 2026-01-21,01:55:23.000,21,11160343,-795,0,1768960522,13403.970547719997,373.90904646000126,54040.06077552001 2026-01-21,01:55:24.000,21,11160260,-795,0,1768960523,13403.775194729991,374.3460925199979,54040.37519592001 2026-01-21,01:55:25.000,21,11160310,-795,0,1768960524,13403.47206077999,374.8536298800027,54040.15160808 2026-01-21,01:55:26.000,21,11160331,-795,0,1768960525,13403.263235169994,375.4457567999998,54040.02583992 2026-01-21,01:55:27.000,21,11160260,-795,0,1768960526,13402.926419670002,376.1154241500044,54039.72539376001 2026-01-21,01:55:28.000,21,11160305,-795,0,1768960527,13402.751275609997,376.74984584999766,54039.57866424 2026-01-21,01:55:29.000,21,11160249,-795,0,1768960528,13402.636758339992,377.22918668999773,54039.22930824001 2026-01-21,01:55:30.000,21,11160275,-795,0,1768960529,13402.603076790001,377.56754493000335,54039.06860448 2026-01-21,01:55:31.000,21,11160209,-795,0,1768960530,13402.54245,377.81426448000275,54038.90790072 2026-01-21,01:55:32.000,21,11160190,-795,0,1768960531,13402.427932729996,377.97639447000256,54038.88693936001 2026-01-21,01:55:33.000,21,11160297,-795,0,1768960532,13402.56265893,378.0327875100047,54038.824055280005 2026-01-21,01:55:34.000,21,11160246,-795,0,1768960533,13402.54245,378.07508229000086,54038.72623560001 2026-01-21,01:55:35.000,21,11160217,-795,0,1768960534,13402.54245,378.1667209799998,54038.91488784001 2026-01-21,01:55:36.000,21,11160222,-795,0,1768960535,13402.468350589996,378.2019666300039,54038.942836320006 2026-01-21,01:55:37.000,21,11160266,-795,0,1768960536,13402.326888079995,378.335900099999,54038.76815832001 2026-01-21,01:55:38.000,21,11160200,-795,0,1768960537,13402.1382714,378.5262266100035,54038.46771216 2026-01-21,01:55:39.000,21,11160116,-795,0,1768960538,13401.983336269994,378.58966877999774,54038.50963488001 2026-01-21,01:55:40.000,21,11160145,-795,0,1768960539,13401.969863649989,378.80114268000034,54038.439763680006 2026-01-21,01:55:41.000,21,11160090,-795,0,1768960540,13401.855346379998,379.06196048999846,54038.56553184 2026-01-21,01:55:42.000,21,11160141,-795,0,1768960541,13401.700411249993,379.2875326499998,54038.20918872 2026-01-21,01:55:43.000,21,11160150,-795,0,1768960542,13401.612839219997,379.75277523000113,54038.35591824 2026-01-21,01:55:44.000,21,11160160,-795,0,1768960543,13401.639784459992,380.28850911000336,54038.42578944 2026-01-21,01:55:45.000,21,11160075,-795,0,1768960544,13401.558948739992,380.8242429899983,54038.40482808 2026-01-21,01:55:46.000,21,11160121,-795,0,1768960545,13401.484849330001,381.4093207800033,54038.00656224001 2026-01-21,01:55:47.000,21,11160047,-795,0,1768960546,13401.2625511,381.973251180003,54037.75502592 2026-01-21,01:55:48.000,21,11160063,-795,0,1768960547,13401.20192431,382.5653781000001,54037.81092288001 2026-01-21,01:55:49.000,21,11160029,-795,0,1768960548,13401.0604618,383.1011119800023,54038.17425312001 2026-01-21,01:55:50.000,21,11160110,-795,0,1768960549,13401.01330762999,383.5804528200024,54038.2371372 2026-01-21,01:55:51.000,21,11160078,-795,0,1768960550,13400.824690949994,383.86946714999794,54038.202201600005 2026-01-21,01:55:52.000,21,11160030,-795,0,1768960551,13400.824690949994,384.09503930999927,54038.320982640005 2026-01-21,01:55:53.000,21,11160048,-795,0,1768960552,13400.91899929,384.123235830004,54038.55854472001 2026-01-21,01:55:54.000,21,11160029,-795,0,1768960553,13401.006571319995,384.0386462700044,54038.55854472001 2026-01-21,01:55:55.000,21,11159972,-795,0,1768960554,13401.16150645,383.93290931999945,54038.78911968 2026-01-21,01:55:56.000,21,11160044,-795,0,1768960555,13401.25581478999,383.78487758999836,54038.872965120005 2026-01-21,01:55:57.000,21,11160009,-795,0,1768960556,13401.457904089992,383.6156984699992,54039.13847568 2026-01-21,01:55:58.000,21,11159936,-795,0,1768960557,13401.646520770002,383.5311089099996,54039.53674152001 2026-01-21,01:55:59.000,21,11159975,-795,0,1768960558,13401.767774350003,383.4958632600028,54039.56469000001 2026-01-21,01:56:00.000,21,11160000,-795,0,1768960559,13401.963127339994,383.52405978000024,54039.760329360004 2026-01-21,01:56:01.000,21,11159972,-795,0,1768960560,13402.266261289995,383.5804528200024,54040.10269824 2026-01-21,01:56:02.000,21,11159891,-795,0,1768960561,13402.326888079995,383.60864933999983,54039.928020240004 2026-01-21,01:56:03.000,21,11159899,-795,0,1768960562,13402.528977379996,383.60160021000047,54039.8092392 2026-01-21,01:56:04.000,21,11159952,-795,0,1768960563,13402.636758339992,383.70733715999813,54039.92103312001 2026-01-21,01:56:05.000,21,11159911,-795,0,1768960564,13402.697385129992,383.68618977000006,54039.99090432001 2026-01-21,01:56:06.000,21,11159949,-795,0,1768960565,13402.683912510001,383.60864933999983,54040.25641488001 2026-01-21,01:56:07.000,21,11159882,-795,0,1768960566,13402.54245,383.46061760999874,54040.30532472001 2026-01-21,01:56:08.000,21,11159910,-795,0,1768960567,13402.33362438999,383.2702911000015,54040.333273200005 2026-01-21,01:56:09.000,21,11159890,-795,0,1768960568,13402.11132615999,383.0376698100008,54040.44506712001 2026-01-21,01:56:10.000,21,11159865,-795,0,1768960569,13401.747565420003,382.79799939000077,54040.27038912 2026-01-21,01:56:11.000,21,11159834,-795,0,1768960570,13401.377068369991,382.5019359299986,54040.382183040005 2026-01-21,01:56:12.000,21,11159833,-795,0,1768960571,13400.791009399989,382.2834129000039,54039.948981600006 2026-01-21,01:56:13.000,21,11159833,-795,0,1768960572,13400.407039730002,382.08603726,54040.06776264001 2026-01-21,01:56:14.000,21,11159860,-795,0,1768960573,13399.95570695999,382.04374248000386,54040.214492160005 2026-01-21,01:56:15.000,21,11159822,-795,0,1768960574,13399.659309319999,382.07898813000065,54040.598783760004 2026-01-21,01:56:16.000,21,11159845,-795,0,1768960575,13399.403329539993,382.1071846499981,54040.63371936 2026-01-21,01:56:17.000,21,11159791,-795,0,1768960576,13399.113668209997,382.1142337800047,54040.57083528001 2026-01-21,01:56:18.000,21,11159757,-595,0,1768960577,13398.985678320001,382.10013551999873,54040.58480952 2026-01-21,01:56:19.000,21,11159771,-795,0,1768960578,13398.83747949999,382.0719390000013,54040.69660344 2026-01-21,01:56:20.000,21,11159735,-795,0,1768960579,13398.69601698999,381.9873494400017,54040.452054240006 2026-01-21,01:56:21.000,21,11159742,-795,0,1768960580,13398.648862819995,381.91685814000084,54040.46602848 2026-01-21,01:56:22.000,21,11159771,-795,0,1768960581,13398.487191379994,381.6771877200008,54040.15160808 2026-01-21,01:56:23.000,21,11159759,-795,0,1768960582,13398.372674109989,381.5784999000025,54040.52192544001 2026-01-21,01:56:24.000,21,11159741,-795,0,1768960583,13398.325519939994,381.32473122000374,54040.41013152 2026-01-21,01:56:25.000,21,11159694,-795,0,1768960584,13398.089749090002,381.16260123000393,54040.61275800001 2026-01-21,01:56:26.000,21,11159714,-795,0,1768960585,13397.907868720002,380.99342211000476,54040.73852616001 2026-01-21,01:56:27.000,21,11159693,-795,0,1768960586,13397.53737166999,380.76784995000344,54040.51493832 2026-01-21,01:56:28.000,21,11159707,-795,0,1768960587,13397.139929379999,380.53522866000276,54040.228466399996 2026-01-21,01:56:29.000,21,11159649,-795,0,1768960588,13396.742487089992,380.4012951900004,54040.25641488001 2026-01-21,01:56:30.000,21,11159607,-795,0,1768960589,13396.22379122,380.34490214999823,54040.15859520001 2026-01-21,01:56:31.000,21,11159589,-795,0,1768960590,13395.772458449988,380.27441085000464,54040.165582320005 2026-01-21,01:56:32.000,21,11159684,-795,0,1768960591,13395.294180439996,380.3378530199989,54039.90007176001 2026-01-21,01:56:33.000,21,11159645,-795,0,1768960592,13394.88326553,380.45768823000253,54039.85814904 2026-01-21,01:56:34.000,21,11159628,-795,0,1768960593,13394.512768479988,380.5634251800002,54039.79526496 2026-01-21,01:56:35.000,21,11159557,-795,0,1768960594,13394.135535119996,380.6057199600036,54039.47385744 2026-01-21,01:56:36.000,21,11159589,-795,0,1768960595,13393.690938659995,380.6762112600045,54039.02668176 2026-01-21,01:56:37.000,21,11159601,-795,0,1768960596,13393.239605889998,380.6762112600045,54038.61444168 2026-01-21,01:56:38.000,21,11159566,-795,0,1768960597,13392.714173709996,380.83129211999767,54038.36290536001 2026-01-21,01:56:39.000,21,11159623,-795,0,1768960598,13392.202214149998,381.056864279999,54038.369892480005 2026-01-21,01:56:40.000,21,11159579,-795,0,1768960599,13391.582473629991,381.1414538399986,54038.11835616 2026-01-21,01:56:41.000,21,11159593,-795,0,1768960600,13391.036832519989,381.26128905000223,54038.00656224001 2026-01-21,01:56:42.000,21,11159533,-795,0,1768960601,13390.30931104,381.3670259999999,54037.44759264 2026-01-21,01:56:43.000,21,11159491,-795,0,1768960602,13389.878187199989,381.37407512999926,54037.314837360005 2026-01-21,01:56:44.000,21,11159537,-795,0,1768960603,13389.305600849992,381.4163699100027,54036.93753288 2026-01-21,01:56:45.000,21,11159556,-755,0,1768960604,13388.82058652999,381.3529277400012,54036.595164000006 2026-01-21,01:56:46.000,21,11159519,-795,0,1768960605,13388.328835899993,381.3317803500031,54036.26676936 2026-01-21,01:56:47.000,21,11159533,-795,0,1768960606,13387.897712059996,381.2824364400003,54036.01523304001 2026-01-21,01:56:48.000,21,11159455,-795,0,1768960607,13387.385752499998,381.22604339999816,54036.05016864 2026-01-21,01:56:49.000,21,11159454,-795,0,1768960608,13387.048936999992,381.0709625399977,54035.973310320005 2026-01-21,01:56:50.000,21,11159476,-795,0,1768960609,13386.597604229995,380.8735869000011,54035.79863232001 2026-01-21,01:56:51.000,21,11159452,-795,0,1768960610,13386.206898249999,380.6480147399998,54035.589018720006 2026-01-21,01:56:52.000,21,11159441,-795,0,1768960611,13385.775774410002,380.5634251800002,54035.14184304 2026-01-21,01:56:53.000,21,11159486,-795,0,1768960612,13385.398541049995,380.32375476000016,54034.67370600001 2026-01-21,01:56:54.000,21,11159431,-795,0,1768960613,13385.054989239994,380.12637912000355,54034.54793784 2026-01-21,01:56:55.000,21,11159485,-795,0,1768960614,13384.724910049998,380.01359303999925,54034.52697648001 2026-01-21,01:56:56.000,21,11159385,-795,0,1768960615,13384.428512409992,379.83031566000136,54034.68768024 2026-01-21,01:56:57.000,21,11159394,-795,0,1768960616,13384.02433380999,379.64703828000347,54034.43614392001 2026-01-21,01:56:58.000,21,11159395,-795,0,1768960617,13383.640364139988,379.4637608999983,54034.31736288001 2026-01-21,01:56:59.000,21,11159374,-795,0,1768960618,13383.310284949992,379.37212220999936,54034.20556896 2026-01-21,01:57:00.000,21,11159412,-795,0,1768960619,13382.90610634999,379.2663852600017,54034.030890960006 2026-01-21,01:57:01.000,21,11159377,-795,0,1768960620,13382.535609299994,379.11130440000125,54033.70249632 2026-01-21,01:57:02.000,21,11159382,-795,0,1768960621,13381.949550329991,379.0549113599991,54033.24833352 2026-01-21,01:57:03.000,21,11159356,-795,0,1768960622,13381.52516279999,379.12540265999996,54033.36711456 2026-01-21,01:57:04.000,21,11159353,-795,0,1768960623,13381.255710399993,379.27343439000106,54033.71647056001 2026-01-21,01:57:05.000,21,11159356,-795,0,1768960624,13380.804377629996,379.4496626399996,54033.66756072001 2026-01-21,01:57:06.000,21,11159336,-795,0,1768960625,13380.46756212999,379.63294002000475,54033.58371528 2026-01-21,01:57:07.000,21,11159325,-795,0,1768960626,13380.049910909998,379.7386769700024,54033.31820472 2026-01-21,01:57:08.000,21,11159258,-795,0,1768960627,13379.672677549992,379.81621740000264,54033.35314032001 2026-01-21,01:57:09.000,21,11159278,-795,0,1768960628,13379.39648884,379.87965957000415,54033.10859112 2026-01-21,01:57:10.000,21,11159246,-795,0,1768960629,13379.140509059995,379.8726104400048,54033.073655520006 2026-01-21,01:57:11.000,21,11159283,-795,0,1768960630,13378.796957249993,379.81621740000264,54032.885003280004 2026-01-21,01:57:12.000,21,11159253,-795,0,1768960631,13378.608340569997,379.65408741000283,54033.08064264 2026-01-21,01:57:13.000,21,11159294,-795,0,1768960632,13378.507295919997,379.5131048100011,54033.171475200004 2026-01-21,01:57:14.000,21,11159264,-795,0,1768960633,13378.406251269997,379.2875326499998,54033.339166080004 2026-01-21,01:57:15.000,21,11159210,-795,0,1768960634,13378.15027148999,379.1324517899993,54033.26230776001 2026-01-21,01:57:16.000,21,11159224,-795,0,1768960635,13377.94818218999,379.04786222999974,54033.16448808001 2026-01-21,01:57:17.000,21,11159191,-795,0,1768960636,13377.631575619998,378.906879629998,54032.717312400004 2026-01-21,01:57:18.000,21,11159263,-795,0,1768960637,13377.314969049992,378.80114268000034,54032.62647984 2026-01-21,01:57:19.000,21,11159225,-795,0,1768960638,13376.97815355,378.65311094999925,54032.69635104 2026-01-21,01:57:20.000,21,11159233,-795,0,1768960639,13376.621129119994,378.3781948800024,54032.91993888 2026-01-21,01:57:21.000,21,11159247,-795,0,1768960640,13376.183268970002,378.12442620000365,54032.77320936 2026-01-21,01:57:22.000,21,11159177,-795,0,1768960641,13375.785826679996,377.6450853600036,54032.61250560001 2026-01-21,01:57:23.000,21,11159161,-795,0,1768960642,13375.53658321,377.17279365000286,54032.72429952 2026-01-21,01:57:24.000,21,11159192,-795,0,1768960643,13375.267130809989,376.7568949800043,54032.76622224 2026-01-21,01:57:25.000,21,11159183,-795,0,1768960644,13374.829270659997,376.34099630999845,54032.29109808 2026-01-21,01:57:26.000,21,11159128,-795,0,1768960645,13374.39141050999,376.0519819800029,54032.31904656 2026-01-21,01:57:27.000,21,11159197,-795,0,1768960646,13373.960286669993,375.8405080800003,54032.40987912 2026-01-21,01:57:28.000,21,11159200,-795,0,1768960647,13373.623471170002,375.6360833100043,54032.68237680001 2026-01-21,01:57:29.000,21,11159117,-755,0,1768960648,13373.306864599996,375.3611672400002,54032.80115784 2026-01-21,01:57:30.000,21,11159112,-795,0,1768960649,13372.92963123999,375.1496933400049,54032.84308056 2026-01-21,01:57:31.000,21,11159110,-795,0,1768960650,13372.680387769993,374.8042859699999,54032.76622224 2026-01-21,01:57:32.000,21,11159074,-795,0,1768960651,13372.309890719996,374.57166467999923,54032.55660864 2026-01-21,01:57:33.000,21,11159170,-795,0,1768960652,13372.222318690001,374.36723991000326,54032.40987912 2026-01-21,01:57:34.000,21,11159030,-795,0,1768960653,13372.00002046,374.0852747099998,54032.2631496 2026-01-21,01:57:35.000,21,11159097,-795,0,1768960654,13371.744040679994,373.8174077700023,54032.31904656 2026-01-21,01:57:36.000,21,11159063,-795,0,1768960655,13371.555423999998,373.59888474000036,54032.44481472001 2026-01-21,01:57:37.000,21,11159054,-795,0,1768960656,13371.400488869993,373.3098704100048,54032.41686624 2026-01-21,01:57:38.000,21,11159060,-795,0,1768960657,13371.137772779992,372.89397173999896,54032.1234072 2026-01-21,01:57:39.000,21,11158958,-795,0,1768960658,13371.003046580001,372.58381001999805,54032.2631496 2026-01-21,01:57:40.000,21,11158974,-795,0,1768960659,13370.83463882999,372.2806974300038,54032.13738144001 2026-01-21,01:57:41.000,21,11159003,-795,0,1768960660,13370.726857869995,372.04102701000375,54031.878858000004 2026-01-21,01:57:42.000,21,11158951,-795,0,1768960661,13370.55845012,371.69561963999877,54031.19412024 2026-01-21,01:57:43.000,21,11158946,-795,0,1768960662,13370.423723919994,371.568735300003,54031.2849528 2026-01-21,01:57:44.000,21,11158941,-795,0,1768960663,13370.336151889998,371.48414574000344,54031.29892704001 2026-01-21,01:57:45.000,21,11158978,-795,0,1768960664,13370.208162000003,371.4136544400026,54031.27097856001 2026-01-21,01:57:46.000,21,11159007,-795,0,1768960665,13370.080172109992,371.329064880003,54031.10328768001 2026-01-21,01:57:47.000,21,11158913,-795,0,1768960666,13369.918500669992,371.23742619000404,54030.79585440001 2026-01-21,01:57:48.000,21,11158888,-795,0,1768960667,13369.857873879992,371.12464010999975,54030.453485519996 2026-01-21,01:57:49.000,21,11158992,-795,0,1768960668,13369.76356554,371.0330014200008,54030.24387192001 2026-01-21,01:57:50.000,21,11158935,-795,0,1768960669,13369.55473992999,371.0470996799995,54029.68490232 2026-01-21,01:57:51.000,21,11158923,-795,0,1768960670,13369.35265062999,370.97660837999865,54029.30759784001 2026-01-21,01:57:52.000,21,11158949,-795,0,1768960671,13369.069725609988,371.00480490000336,54028.82548656001 2026-01-21,01:57:53.000,21,11158893,-795,0,1768960672,13368.914790479997,371.12464010999975,54029.02112592001 2026-01-21,01:57:54.000,21,11158903,-795,0,1768960673,13368.699228559992,371.12464010999975,54028.72766688 2026-01-21,01:57:55.000,21,11158797,-795,0,1768960674,13368.348940439995,371.2303770600047,54028.308439680004 2026-01-21,01:57:56.000,21,11158872,-795,0,1768960675,13367.944761839994,371.31496662000427,54027.7913928 2026-01-21,01:57:57.000,21,11158846,-795,0,1768960676,13367.527110620002,371.3643105299998,54027.4071012 2026-01-21,01:57:58.000,21,11158872,-795,0,1768960677,13367.109459399995,371.44185096,54026.68742784 2026-01-21,01:57:59.000,21,11158825,-795,0,1768960678,13366.712017109989,371.5264405199996,54026.23326504 2026-01-21,01:58:00.000,21,11158771,-795,0,1768960679,13366.361728989992,371.568735300003,54025.85596056001 2026-01-21,01:58:01.000,21,11158830,-795,0,1768960680,13366.078803969991,371.6039809499998,54025.862947680005 2026-01-21,01:58:02.000,21,11158789,-795,0,1768960681,13365.661152749999,371.5757844300024,54025.10833872 2026-01-21,01:58:03.000,21,11158762,-795,0,1768960682,13365.432118209988,371.58283356000175,54024.75199560001 2026-01-21,01:58:04.000,21,11158701,-795,0,1768960683,13365.048148540001,371.5757844300024,54024.32578128001 2026-01-21,01:58:05.000,21,11158818,-795,0,1768960684,13364.73827827999,371.51939139000024,54023.88559272 2026-01-21,01:58:06.000,21,11158801,-795,0,1768960685,13364.448616949994,371.35021227000107,54023.228803440004 2026-01-21,01:58:07.000,21,11158747,-795,0,1768960686,13364.098328829998,371.20922966999933,54022.53009144001 2026-01-21,01:58:08.000,21,11158785,-795,0,1768960687,13363.909712150002,370.94136273000186,54022.21567104001 2026-01-21,01:58:09.000,21,11158748,-795,0,1768960688,13363.788458570001,370.7087414400012,54022.22964528 2026-01-21,01:58:10.000,21,11158738,-795,0,1768960689,13363.572896649996,370.4972675399986,54021.75452112 2026-01-21,01:58:11.000,21,11158707,-795,0,1768960690,13363.41796151999,370.2646462499979,54021.32131968 2026-01-21,01:58:12.000,21,11158700,-795,0,1768960691,13363.067673399994,369.9967793100004,54020.72741448001 2026-01-21,01:58:13.000,21,11158699,-795,0,1768960692,13362.845375169993,369.7853054099978,54020.35011000001 2026-01-21,01:58:14.000,21,11158661,-795,0,1768960693,13362.744330519992,369.59497890000057,54019.71428208 2026-01-21,01:58:15.000,21,11158667,-795,0,1768960694,13362.636549559997,369.5385858599984,54019.46274576001 2026-01-21,01:58:16.000,21,11158730,-795,0,1768960695,13362.441196569991,369.3412102200018,54019.057492800006 2026-01-21,01:58:17.000,21,11158658,-795,0,1768960696,13362.272788819995,369.12268718999985,54018.87582768 2026-01-21,01:58:18.000,21,11158639,-795,0,1768960697,13362.191953099995,368.79137808000087,54018.44262624 2026-01-21,01:58:19.000,21,11158532,-795,0,1768960698,13362.10438107,368.4953146199987,54018.15615432 2026-01-21,01:58:20.000,21,11158679,-795,0,1768960699,13362.03701796999,368.15695638000034,54017.83474680001 2026-01-21,01:58:21.000,21,11158626,-795,0,1768960700,13362.01680903999,367.818598140002,54017.52032640001 2026-01-21,01:58:22.000,21,11158596,-795,0,1768960701,13361.828192359993,367.49433816000237,54016.807640160005 2026-01-21,01:58:23.000,21,11158609,-795,0,1768960702,13361.706938779993,367.2758151300004,54016.48623264001 2026-01-21,01:58:24.000,21,11158592,-795,0,1768960703,13361.760829259998,367.08548862000316,54016.55610384 2026-01-21,01:58:25.000,21,11158644,-795,0,1768960704,13361.713675089988,366.916309500004,54016.4373228 2026-01-21,01:58:26.000,21,11158493,-795,0,1768960705,13361.572212580002,366.81057254999905,54016.47924552 2026-01-21,01:58:27.000,21,11158575,-795,0,1768960706,13361.565476269992,366.3523791000043,54015.85739184 2026-01-21,01:58:28.000,21,11158507,-795,0,1768960707,13361.605894129993,365.95762782000384,54015.91328880001 2026-01-21,01:58:29.000,21,11158483,-795,0,1768960708,13361.498113169997,365.3795991599982,54015.82245624001 2026-01-21,01:58:30.000,21,11158561,-795,0,1768960709,13361.356650659996,364.84386528000323,54015.633804000005 2026-01-21,01:58:31.000,21,11158511,-795,0,1768960710,13361.04004408999,364.308131400001,54015.06784728 2026-01-21,01:58:32.000,21,11158556,-795,0,1768960711,13360.763855379999,363.78649578000477,54014.48791632 2026-01-21,01:58:33.000,21,11158536,-795,0,1768960712,13360.467457739993,363.36354797999957,54014.508877680004 2026-01-21,01:58:34.000,21,11158497,-795,0,1768960713,13360.366413089992,362.6868315000029,54014.66259432 2026-01-21,01:58:35.000,21,11158434,-795,0,1768960714,13360.144114859992,362.06650806000107,54014.33419968001 2026-01-21,01:58:36.000,21,11158500,-795,0,1768960715,13359.88813508,361.4884794000027,54013.96388232 2026-01-21,01:58:37.000,21,11158434,-795,0,1768960716,13359.443538619998,361.08667899000284,54013.48177104 2026-01-21,01:58:38.000,21,11158517,-795,0,1768960717,13359.147140979992,360.6355346700002,54013.11145368001 2026-01-21,01:58:39.000,21,11158455,-795,0,1768960718,13358.83053441,360.4029133799995,54012.5944068 2026-01-21,01:58:40.000,21,11158417,-795,0,1768960719,13358.52740046,360.1561938300001,54012.25902504 2026-01-21,01:58:41.000,21,11158425,-795,0,1768960720,13358.224266509998,360.05045688000246,54011.88870768001 2026-01-21,01:58:42.000,21,11158436,-795,0,1768960721,13357.833560530002,359.9165234100001,54011.490441840004 2026-01-21,01:58:43.000,21,11158356,-795,0,1768960722,13357.665152779991,360.02226035999774,54011.43454488001 2026-01-21,01:58:44.000,21,11158380,-795,0,1768960723,13357.49000872,360.0575060100018,54011.21095704 2026-01-21,01:58:45.000,21,11158384,-795,0,1768960724,13357.38222775999,359.9165234100001,54010.92448512 2026-01-21,01:58:46.000,21,11158391,-795,0,1768960725,13357.254237869995,359.6839021199994,54010.64500032001 2026-01-21,01:58:47.000,21,11158396,-795,0,1768960726,13356.991521779993,359.4583299599981,54009.981223920004 2026-01-21,01:58:48.000,21,11158366,-795,0,1768960727,13356.789432479993,359.29619996999827,54009.65282928 2026-01-21,01:58:49.000,21,11158347,-795,0,1768960728,13356.688387829992,359.0494804199989,54009.51308688 2026-01-21,01:58:50.000,21,11158306,-795,0,1768960729,13356.499771149996,358.73931869999797,54009.40129296001 2026-01-21,01:58:51.000,21,11158303,-795,0,1768960730,13356.425671739991,358.4009604599996,54009.058924079996 2026-01-21,01:58:52.000,21,11158371,-795,0,1768960731,13356.075383619995,358.0555530900019,54008.590787040004 2026-01-21,01:58:53.000,21,11158241,-795,0,1768960732,13355.96086634999,357.68899832999887,54008.12963712001 2026-01-21,01:58:54.000,21,11158291,-795,0,1768960733,13355.805931219998,357.3224435700031,54007.81521672001 2026-01-21,01:58:55.000,21,11158327,-795,0,1768960734,13355.570160369993,357.174411840002,54007.416950880004 2026-01-21,01:58:56.000,21,11158253,-795,0,1768960735,13355.395016310002,357.0616257599977,54007.13047896 2026-01-21,01:58:57.000,21,11158269,-795,0,1768960736,13355.19292701,356.9911344600041,54006.89291688 2026-01-21,01:58:58.000,21,11158286,-795,0,1768960737,13354.99083771,357.0263801100009,54006.94182672 2026-01-21,01:58:59.000,21,11158267,-795,0,1768960738,13354.707912689999,357.03342924000026,54006.42477984001 2026-01-21,01:59:00.000,21,11158228,-795,0,1768960739,13354.512559699993,357.20260835999943,54006.264076080006 2026-01-21,01:59:01.000,21,11158238,-795,0,1768960740,13354.377833500002,357.3717874799986,54006.25010184 2026-01-21,01:59:02.000,21,11158207,-795,0,1768960741,13354.115117410001,357.57621225000184,54005.84484888 2026-01-21,01:59:03.000,21,11158257,-795,0,1768960742,13354.041017999996,357.80178441000317,54005.60029968 2026-01-21,01:59:04.000,21,11158249,-795,0,1768960743,13354.041017999996,357.9286687499989,54005.64920952 2026-01-21,01:59:05.000,21,11158290,-795,0,1768960744,13354.014072760001,358.11194613000407,54005.62126104 2026-01-21,01:59:06.000,21,11158227,-795,0,1768960745,13354.041017999996,358.3375182899981,54005.83087464001 2026-01-21,01:59:07.000,21,11158171,-755,0,1768960746,13354.000600139996,358.54194306000136,54005.55837696 2026-01-21,01:59:08.000,21,11158141,-795,0,1768960747,13354.121853719997,358.7322695699986,54005.7470292 2026-01-21,01:59:09.000,21,11158183,-795,0,1768960748,13354.202689439997,358.9648908599993,54005.89375872 2026-01-21,01:59:10.000,21,11158174,-795,0,1768960749,13354.371097189993,359.16931563000253,54005.977604160005 2026-01-21,01:59:11.000,21,11158148,-795,0,1768960750,13354.424987669998,359.2116104099987,54005.76799056 2026-01-21,01:59:13.000,21,11158091,-795,0,1768960752,13354.694440069994,359.324396490003,54006.15228216 2026-01-21,01:59:14.000,21,11158108,-795,0,1768960753,13354.80222102999,359.34554388000106,54006.767148720006 2026-01-21,01:59:15.000,21,11158091,-795,0,1768960754,13354.80895734,359.2609543200015,54006.95580096001 2026-01-21,01:59:16.000,21,11158090,-795,0,1768960755,13354.86958413,359.2257086700047,54007.214324399996 2026-01-21,01:59:17.000,21,11158059,-795,0,1768960756,13354.78874841,359.26800345000083,54007.30515696 2026-01-21,01:59:18.000,21,11158089,-795,0,1768960757,13354.82916627,359.31029823000426,54007.437912240006 2026-01-21,01:59:19.000,21,11158087,-795,0,1768960758,13354.694440069994,359.29619996999827,54007.45887360001 2026-01-21,01:59:20.000,21,11158067,-795,0,1768960759,13354.714648999994,359.3173473600036,54007.82919096 2026-01-21,01:59:21.000,21,11158086,-795,0,1768960760,13354.606868039999,359.34554388000106,54008.00386896 2026-01-21,01:59:22.000,21,11158034,-795,0,1768960761,13354.539504939989,359.4230843100013,54008.3322636 2026-01-21,01:59:23.000,21,11158056,-795,0,1768960762,13354.377833500002,359.6204599499979,54008.26937952001 2026-01-21,01:59:24.000,21,11158041,-795,0,1768960763,13354.344151949997,359.8812777600033,54008.472006 2026-01-21,01:59:25.000,21,11158037,-795,0,1768960764,13354.296997780002,360.18439035000483,54008.63969688 2026-01-21,01:59:26.000,21,11158067,-795,0,1768960765,13354.445196599998,360.43110990000423,54008.83533624 2026-01-21,01:59:27.000,21,11157996,-795,0,1768960766,13354.478878149988,360.6778294500036,54008.67463248 2026-01-21,01:59:28.000,21,11157972,-795,0,1768960767,13354.566450179998,360.95274552000046,54008.709568080005 2026-01-21,01:59:29.000,21,11158020,-795,0,1768960768,13354.78874841,361.24880898000265,54008.86328472 2026-01-21,01:59:30.000,21,11157973,-795,0,1768960769,13354.957156159995,361.54487244000484,54008.93315592 2026-01-21,01:59:31.000,21,11157828,-795,0,1768960770,13355.098618669996,361.84093589999975,54009.429241440004 2026-01-21,01:59:32.000,21,11157945,-795,0,1768960771,13355.320916899997,362.08765544999915,54009.56898384001 2026-01-21,01:59:33.000,21,11157978,-795,0,1768960772,13355.523006199997,362.28503109000303,54009.68077776 2026-01-21,01:59:34.000,21,11158023,-795,0,1768960773,13355.805931219998,362.3696206500026,54009.7296876 2026-01-21,01:59:35.000,21,11157949,-795,0,1768960774,13356.156219339995,362.38371891000133,54009.9393012 2026-01-21,01:59:36.000,21,11157931,-795,0,1768960775,13356.607552109992,362.24978543999896,54009.9393012 2026-01-21,01:59:37.000,21,11157924,-795,0,1768960776,13356.917422369988,362.15814675,54010.15590192 2026-01-21,01:59:38.000,21,11157936,-795,0,1768960777,13357.173402149994,361.9325745899987,54010.267695840004 2026-01-21,01:59:39.000,21,11157862,-795,0,1768960778,13357.26097417999,361.80569025000295,54010.603077600004 2026-01-21,01:59:40.000,21,11157836,-795,0,1768960779,13357.46306347999,361.6858550399993,54010.819678320004 2026-01-21,01:59:41.000,21,11157922,-795,0,1768960780,13357.57084444,361.5660198300029,54011.06422752 2026-01-21,01:59:42.000,21,11157840,-795,0,1768960781,13357.719043259996,361.4038898400031,54011.18999568 2026-01-21,01:59:43.000,21,11157875,-795,0,1768960782,13357.705570639991,361.31225115000416,54011.3716608 2026-01-21,01:59:44.000,21,11157842,-795,0,1768960783,13357.638207539996,361.1430720299977,54011.06422752 2026-01-21,01:59:45.000,21,11157879,-795,0,1768960784,13357.820087909997,361.128973769999,54011.53935168 2026-01-21,01:59:46.000,21,11157819,-795,0,1768960785,13357.853769460002,361.0584824699981,54011.58127440001 2026-01-21,01:59:47.000,21,11157840,-795,0,1768960786,13357.860505769997,361.0443842099994,54012.09133416 2026-01-21,01:59:48.000,21,11157864,-795,0,1768960787,13357.840296839997,361.0725807300041,54012.10530840001 2026-01-21,01:59:49.000,21,11157802,-795,0,1768960788,13357.853769460002,361.1148755100003,54012.15421824001 2026-01-21,01:59:50.000,21,11157750,-795,0,1768960789,13357.968286729993,361.2065141999992,54012.3847932 2026-01-21,01:59:51.000,21,11157797,-795,0,1768960790,13358.035649830003,361.31225115000416,54012.64331664 2026-01-21,01:59:52.000,21,11157745,-795,0,1768960791,13358.103012929998,361.3404476700016,54012.50357424 2026-01-21,01:59:53.000,21,11157756,-795,0,1768960792,13358.109749239993,361.44618461999926,54012.36383184 2026-01-21,01:59:54.000,21,11157835,-795,0,1768960793,13358.264684369999,361.61536373999843,54012.60139392 2026-01-21,01:59:55.000,21,11157761,-795,0,1768960794,13358.311838539994,361.8620832899978,54012.88786584 2026-01-21,01:59:56.000,21,11157680,-795,0,1768960795,13358.50045521999,362.03831154000363,54013.118440800004 2026-01-21,01:59:57.000,21,11157713,-795,0,1768960796,13358.534136769995,362.2920802200024,54013.12542792 2026-01-21,01:59:58.000,21,11157729,-795,0,1768960797,13358.6890719,362.58109454999794,54013.25119608 2026-01-21,01:59:59.000,21,11157716,-795,0,1768960798,13358.68233558999,362.8278141000046,54013.14638928 2026-01-21,02:00:00.000,21,11157713,-795,0,1768960799,13358.776643929996,363.15207408000424,54012.838956 2026-01-21,02:00:01.000,21,11157703,-795,0,1768960800,13358.931579060001,363.43403928000043,54013.0835052 2026-01-21,02:00:02.000,21,11157699,-795,0,1768960801,13358.971996920001,363.7723975199988,54013.0835052 2026-01-21,02:00:03.000,21,11157696,-795,0,1768960802,13358.877688579996,364.05436272000225,54012.99267264001 2026-01-21,02:00:04.000,21,11157715,-795,0,1768960803,13358.904633819991,364.37862270000187,54013.03459536 2026-01-21,02:00:05.000,21,11157707,-795,0,1768960804,13358.938315369996,364.59714573000383,54013.0835052 2026-01-21,02:00:06.000,21,11157637,-795,0,1768960805,13359.025887399992,365.00599527000304,54013.16036352001 2026-01-21,02:00:07.000,21,11157656,-795,0,1768960806,13359.120195739997,365.2386165600037,54013.03459536 2026-01-21,02:00:08.000,21,11157647,-795,0,1768960807,13359.133668360002,365.46418871999776,54012.783059040004 2026-01-21,02:00:09.000,21,11157636,-795,0,1768960808,13359.234713010002,365.6545152300023,54012.65729088001 2026-01-21,02:00:10.000,21,11157625,-795,0,1768960809,13359.342493969998,366.0281191200047,54012.65729088001 2026-01-21,02:00:11.000,21,11157595,-795,0,1768960810,13359.396384449989,366.21844563000195,54012.65030376 2026-01-21,02:00:12.000,21,11157615,-795,0,1768960811,13359.457011239989,366.51450909000414,54012.62934240001 2026-01-21,02:00:13.000,21,11157608,-795,0,1768960812,13359.450274929994,366.7471303800048,54012.43370304 2026-01-21,02:00:14.000,21,11157582,-795,0,1768960813,13359.450274929994,366.95860428000015,54012.32190912001 2026-01-21,02:00:15.000,21,11157626,-795,0,1768960814,13359.376175519988,367.1277833999993,54012.231076560005 2026-01-21,02:00:16.000,21,11157552,-795,0,1768960815,13359.315548729988,367.35335556000064,54012.17517960001 2026-01-21,02:00:17.000,21,11157569,-795,0,1768960816,13359.221240389998,367.5436820699979,54011.825823600004 2026-01-21,02:00:18.000,21,11157554,-795,0,1768960817,13359.046096329992,367.7692542299992,54011.60223576001 2026-01-21,02:00:19.000,21,11157529,-795,0,1768960818,13358.823798099991,367.91023683000094,54011.2319184 2026-01-21,02:00:20.000,21,11157511,-795,0,1768960819,13358.54760939,368.1428581200016,54011.38563504001 2026-01-21,02:00:21.000,21,11157505,-795,0,1768960820,13358.345520089999,368.26974246000464,54011.294802480006 2026-01-21,02:00:22.000,21,11157474,-795,0,1768960821,13358.177112339989,368.3402337599982,54011.20396992 2026-01-21,02:00:23.000,21,11157529,-795,0,1768960822,13357.914396250002,368.41777418999845,54010.917498 2026-01-21,02:00:24.000,21,11157504,-795,0,1768960823,13357.840296839997,368.5587567900002,54010.82666544 2026-01-21,02:00:25.000,21,11157447,-795,0,1768960824,13357.725779569992,368.6010515700036,54010.52621928001 2026-01-21,02:00:26.000,21,11157502,-795,0,1768960825,13357.54389919999,368.6221989600017,54010.47032232 2026-01-21,02:00:27.000,21,11157478,-795,0,1768960826,13357.355282519995,368.6715428700045,54010.24673448 2026-01-21,02:00:28.000,21,11157417,-795,0,1768960827,13357.112775359994,368.6856411300032,54010.29564432 2026-01-21,02:00:29.000,21,11157350,-795,0,1768960828,13356.856795579988,368.6997393900019,54010.051095120005 2026-01-21,02:00:30.000,21,11157428,-795,0,1768960829,13356.843322959998,368.6715428700045,54010.14192768001 2026-01-21,02:00:31.000,21,11157420,-795,0,1768960830,13356.715333070002,368.6362972200004,54009.98821104 2026-01-21,02:00:32.000,21,11157423,-795,0,1768960831,13356.607552109992,368.5869533100049,54009.86943 2026-01-21,02:00:33.000,21,11157435,-795,0,1768960832,13356.472825910001,368.4248233199978,54009.33840888 2026-01-21,02:00:34.000,21,11157394,-795,0,1768960833,13356.398726499996,368.4248233199978,54009.28949904 2026-01-21,02:00:35.000,21,11157383,-795,0,1768960834,13356.432408050001,368.3543320200042,54009.33840888 2026-01-21,02:00:36.000,21,11157370,-795,0,1768960835,13356.398726499996,368.3613811500036,54009.42225432001 2026-01-21,02:00:37.000,21,11157335,-795,0,1768960836,13356.39199019,368.36843028000294,54009.380331600005 2026-01-21,02:00:38.000,21,11157360,-795,0,1768960837,13356.297681849996,368.3754794100023,54009.06591120001 2026-01-21,02:00:39.000,21,11157335,-795,0,1768960838,13356.405462809991,368.4882654899993,54009.2405892 2026-01-21,02:00:40.000,21,11157304,-795,0,1768960839,13356.452616980001,368.62924809000106,54009.05193696 2026-01-21,02:00:41.000,21,11157361,-795,0,1768960840,13356.506507459992,368.7702306900028,54008.84931048001 2026-01-21,02:00:42.000,21,11157317,-795,0,1768960841,13356.587343179992,368.8830167699998,54008.69559384 2026-01-21,02:00:43.000,21,11157308,-795,0,1768960842,13356.506507459992,368.87596764000045,54008.276366640006 2026-01-21,02:00:44.000,21,11157332,-795,0,1768960843,13356.513243770001,368.9958028500041,54008.33925072 2026-01-21,02:00:45.000,21,11157305,-795,0,1768960844,13356.560397939997,368.98875372000475,54008.660658240005 2026-01-21,02:00:46.000,21,11157248,-795,0,1768960845,13356.600815799997,369.03809763000027,54008.62572264 2026-01-21,02:00:47.000,21,11157303,-795,0,1768960846,13356.560397939997,369.0169502400022,54008.65367112001 2026-01-21,02:00:48.000,21,11157253,-795,0,1768960847,13356.479562219996,368.98875372000475,54008.5768128 2026-01-21,02:00:49.000,21,11157251,-795,0,1768960848,13356.398726499996,368.9112132900045,54008.68161960001 2026-01-21,02:00:50.000,21,11157268,-795,0,1768960849,13356.37178126,368.81252546999895,54008.43008328 2026-01-21,02:00:51.000,21,11157198,-795,0,1768960850,13356.27073661,368.7349850399987,54008.52790296 2026-01-21,02:00:52.000,21,11157233,-795,0,1768960851,13356.08885624,368.66449373999785,54008.3322636 2026-01-21,02:00:53.000,21,11157280,-795,0,1768960852,13355.927184799999,368.5376094000021,54008.33925072 2026-01-21,02:00:54.000,21,11157226,-795,0,1768960853,13355.792458599994,368.46711810000124,54008.45104464 2026-01-21,02:00:55.000,21,11157204,-795,0,1768960854,13355.664468709998,368.31908637000015,54008.423096160004 2026-01-21,02:00:56.000,21,11157184,-795,0,1768960855,13355.630787159993,368.2133494200025,54008.47899312 2026-01-21,02:00:57.000,21,11157198,-795,0,1768960856,13355.516269890002,368.08646507999947,54008.555851439996 2026-01-21,02:00:58.000,21,11157208,-795,0,1768960857,13355.374807380002,367.9666298700031,54008.30431512 2026-01-21,02:00:59.000,21,11157230,-795,0,1768960858,13355.240081179996,367.8820403100035,54008.087714400004 2026-01-21,02:01:00.000,21,11157153,-795,0,1768960859,13354.99083771,367.8326964000007,54007.91303640001 2026-01-21,02:01:01.000,21,11157183,-795,0,1768960860,13354.896529369995,367.7833524899979,54008.10168864001 2026-01-21,02:01:02.000,21,11157183,-795,0,1768960861,13354.714648999994,367.77630335999856,54008.09470152 2026-01-21,02:01:03.000,21,11157096,-795,0,1768960862,13354.593395419994,367.76220509999985,54007.8082296 2026-01-21,02:01:04.000,21,11157106,-795,0,1768960863,13354.660758519989,367.9172859600003,54008.038804560005 2026-01-21,02:01:05.000,21,11157112,-795,0,1768960864,13354.74159423999,367.97367900000245,54008.10168864001 2026-01-21,02:01:06.000,21,11157085,-795,0,1768960865,13354.815693649995,368.09351420999883,54007.96893336 2026-01-21,02:01:07.000,21,11157067,-795,0,1768960866,13354.94368353999,368.149907250001,54007.68246144 2026-01-21,02:01:08.000,21,11157113,-795,0,1768960867,13355.04472818999,368.23449681000056,54007.74534552001 2026-01-21,02:01:09.000,21,11157113,-795,0,1768960868,13355.226608559991,368.2133494200025,54007.74534552001 2026-01-21,02:01:10.000,21,11157041,-795,0,1768960869,13355.415225240002,368.2485950699993,54007.86412656001 2026-01-21,02:01:11.000,21,11157105,-795,0,1768960870,13355.617314540003,368.1851528999978,54007.989894720005 2026-01-21,02:01:12.000,21,11157025,-795,0,1768960871,13355.792458599994,368.07236682000075,54008.11566288 2026-01-21,02:01:13.000,21,11157039,-795,0,1768960872,13355.873294319994,367.88908944000286,54007.89906216 2026-01-21,02:01:14.000,21,11157040,-795,0,1768960873,13356.06864731,367.69876292999834,54008.00386896 2026-01-21,02:01:15.000,21,11157050,-795,0,1768960874,13356.32462708999,367.46614163999766,54007.72438416001 2026-01-21,02:01:16.000,21,11157029,-795,0,1768960875,13356.338099709996,367.247618610003,54007.7383584 2026-01-21,02:01:17.000,21,11157043,-795,0,1768960876,13356.432408050001,366.9515551500008,54007.69643568001 2026-01-21,02:01:18.000,21,11157043,-795,0,1768960877,13356.3313634,366.76122864000354,54007.82919096 2026-01-21,02:01:19.000,21,11157013,-795,0,1768960878,13356.30441815999,366.5356564800022,54007.81521672001 2026-01-21,02:01:20.000,21,11156987,-795,0,1768960879,13356.3313634,366.3594282300037,54007.95495912 2026-01-21,02:01:21.000,21,11156954,-795,0,1768960880,13356.31115447,366.126806940003,54007.97592048 2026-01-21,02:01:22.000,21,11157011,-795,0,1768960881,13356.216846129995,365.95762782000384,54007.920023520004 2026-01-21,02:01:23.000,21,11156957,-795,0,1768960882,13356.034965759995,365.7038591399978,54007.22829864 2026-01-21,02:01:24.000,21,11156920,-795,0,1768960883,13355.846349079999,365.64746610000293,54007.24227288001 2026-01-21,02:01:25.000,21,11156888,-795,0,1768960884,13355.778985979989,365.4712378500044,54007.34707968 2026-01-21,02:01:26.000,21,11156921,-795,0,1768960885,13355.644259779998,365.3091078600046,54007.605603120006 2026-01-21,02:01:27.000,21,11156887,-795,0,1768960886,13355.469115719992,365.11878135000006,54007.59162888 2026-01-21,02:01:28.000,21,11156930,-795,0,1768960887,13355.280499039996,364.8650126700013,54007.50079632 2026-01-21,02:01:29.000,21,11156913,-795,0,1768960888,13355.15250915,364.6676370300047,54007.38900240001 2026-01-21,02:01:30.000,21,11156898,-795,0,1768960889,13355.03125557,364.3715735700025,54007.01868504 2026-01-21,02:01:31.000,21,11156854,-795,0,1768960890,13355.02451925999,364.1460014100012,54007.102530480006 2026-01-21,02:01:32.000,21,11156903,-795,0,1768960891,13354.936947229995,363.976822290002,54006.94881384 2026-01-21,02:01:33.000,21,11156865,-795,0,1768960892,13354.835902579995,363.8146923000022,54006.75317448 2026-01-21,02:01:34.000,21,11156874,-795,0,1768960893,13354.734857929994,363.77944664999814,54007.01169792 2026-01-21,02:01:35.000,21,11156863,-795,0,1768960894,13354.640549589989,363.6666605700011,54006.97676232001 2026-01-21,02:01:36.000,21,11156885,-795,0,1768960895,13354.707912689999,363.6384640500037,54007.0396464 2026-01-21,02:01:37.000,21,11156823,-795,0,1768960896,13354.734857929994,363.61026752999896,54007.01868504 2026-01-21,02:01:38.000,21,11156834,-795,0,1768960897,13354.667494829999,363.5679727500028,54006.97676232001 2026-01-21,02:01:39.000,21,11156766,-795,0,1768960898,13354.526032319998,363.4833831900032,54006.62740632 2026-01-21,02:01:40.000,21,11156802,-795,0,1768960899,13354.526032319998,363.44813753999915,54006.55054800001 2026-01-21,02:01:41.000,21,11156819,-795,0,1768960900,13354.512559699993,363.39879363000364,54006.48766392 2026-01-21,02:01:42.000,21,11156810,-795,0,1768960901,13354.465405529998,363.30010580999806,54006.5854836 2026-01-21,02:01:43.000,21,11156799,-795,0,1768960902,13354.364360879998,363.1943688600004,54006.7950972 2026-01-21,02:01:44.000,21,11156795,-795,0,1768960903,13354.364360879998,363.06748452000465,54006.67631616 2026-01-21,02:01:45.000,21,11156784,-795,0,1768960904,13354.391306119993,362.8983053999982,54006.816058560005 2026-01-21,02:01:46.000,21,11156744,-795,0,1768960905,13354.391306119993,362.6797823700035,54006.78811008001 2026-01-21,02:01:47.000,21,11156714,-795,0,1768960906,13354.323943019997,362.44716108000284,54006.55753512 2026-01-21,02:01:48.000,21,11156742,-795,0,1768960907,13354.283525159997,362.1299502300026,54006.38984424 2026-01-21,02:01:49.000,21,11156716,-795,0,1768960908,13354.256579920002,361.8197885100017,54006.4457412 2026-01-21,02:01:50.000,21,11156688,-795,0,1768960909,13354.256579920002,361.587167220001,54006.42477984001 2026-01-21,02:01:51.000,21,11156691,-795,0,1768960910,13354.061226929996,361.3404476700016,54006.50163816001 2026-01-21,02:01:52.000,21,11156714,-795,0,1768960911,13354.000600139996,361.06553160000476,54006.45272832001 2026-01-21,02:01:53.000,21,11156679,-795,0,1768960912,13353.87261025,360.7624190100032,54006.25010184 2026-01-21,02:01:54.000,21,11156647,-795,0,1768960913,13353.85240132,360.50865033000446,54006.38984424 2026-01-21,02:01:55.000,21,11156617,-795,0,1768960914,13353.717675119995,360.31832381999993,54006.43875408 2026-01-21,02:01:56.000,21,11156676,-795,0,1768960915,13353.60989416,360.13504644000204,54006.0614496 2026-01-21,02:01:57.000,21,11156643,-795,0,1768960916,13353.468431649999,360.0293094900044,54006.04048824001 2026-01-21,02:01:58.000,21,11156644,-795,0,1768960917,13353.367386999998,359.82488472000114,54005.80292616001 2026-01-21,02:01:59.000,21,11156610,-795,0,1768960918,13353.151825079993,359.70504951000476,54006.075423840004 2026-01-21,02:02:00.000,21,11156625,-795,0,1768960919,13353.192242939993,359.5217721299996,54006.16625640001 2026-01-21,02:02:01.000,21,11156609,-795,0,1768960920,13353.111407219993,359.3525930100004,54006.145295040005 2026-01-21,02:02:02.000,21,11156613,-795,0,1768960921,13353.017098880002,359.2116104099987,54006.075423840004 2026-01-21,02:02:03.000,21,11156613,-795,0,1768960922,13352.767855409991,359.0071856400027,54005.66318376001 2026-01-21,02:02:04.000,21,11156615,-795,0,1768960923,13352.693756,358.9296452100025,54005.48151864 2026-01-21,02:02:05.000,21,11156559,-795,0,1768960924,13352.59271135,358.80980999999883,54005.50946712 2026-01-21,02:02:06.000,21,11156614,-795,0,1768960925,13352.50513931999,358.71112218000053,54005.54440272001 2026-01-21,02:02:07.000,21,11156567,-795,0,1768960926,13352.457985149995,358.6194834900016,54005.76799056 2026-01-21,02:02:08.000,21,11156579,-795,0,1768960927,13352.38388573999,358.56309044999944,54005.66318376001 2026-01-21,02:02:09.000,21,11156583,-795,0,1768960928,13352.356940499994,358.4855500199992,54005.593312560006 2026-01-21,02:02:10.000,21,11156543,-795,0,1768960929,13352.228950609999,358.41505871999834,54005.474531520005 2026-01-21,02:02:11.000,21,11156452,-795,0,1768960930,13352.175060129994,358.37981307000155,54005.6072868 2026-01-21,02:02:12.000,21,11156544,-795,0,1768960931,13352.141378579989,358.2740761200039,54005.20203384001 2026-01-21,02:02:13.000,21,11156540,-795,0,1768960932,13352.047070239998,358.1894865600043,54005.069278560004 2026-01-21,02:02:14.000,21,11156511,-795,0,1768960933,13352.053806549993,358.1048970000047,54005.0483172 2026-01-21,02:02:15.000,21,11156512,-795,0,1768960934,13351.972970829993,358.04850396000256,54005.236969440004 2026-01-21,02:02:16.000,21,11156505,-795,0,1768960935,13352.134642269993,357.94981614000426,54005.37671184001 2026-01-21,02:02:17.000,21,11156469,-795,0,1768960936,13352.188532749999,357.87227571000403,54005.33478912 2026-01-21,02:02:18.000,21,11156440,-795,0,1768960937,13352.154851199994,357.7524405000004,54005.21600808 2026-01-21,02:02:19.000,21,11156409,-795,0,1768960938,13352.121169649989,357.67490007000015,54005.00639448 2026-01-21,02:02:20.000,21,11156401,-795,0,1768960939,13352.114433339993,357.55506486000377,54004.77581952001 2026-01-21,02:02:21.000,21,11156435,-795,0,1768960940,13352.080751789988,357.52686833999906,54004.76184528 2026-01-21,02:02:22.000,21,11156399,-795,0,1768960941,13351.966234519998,357.42818052000075,54004.67101272 2026-01-21,02:02:23.000,21,11156396,-795,0,1768960942,13351.858453560002,357.3858857400046,54004.901587680004 2026-01-21,02:02:24.000,21,11156426,-795,0,1768960943,13351.791090459992,357.28014878999966,54004.82472936001 2026-01-21,02:02:25.000,21,11156360,-795,0,1768960944,13351.784354149997,357.1955592300001,54004.89460056001 2026-01-21,02:02:26.000,21,11156350,-795,0,1768960945,13351.636155330001,357.1532644500039,54004.852677840005 2026-01-21,02:02:27.000,21,11156363,-795,0,1768960946,13351.481220199996,357.13211705999856,54004.67799984001 2026-01-21,02:02:28.000,21,11156364,-795,0,1768960947,13351.30607613999,357.0898222800024,54004.44043776001 2026-01-21,02:02:29.000,21,11156437,-795,0,1768960948,13351.178086249995,357.0757240200037,54004.40550216 2026-01-21,02:02:30.000,21,11156391,-795,0,1768960949,13351.016414809994,357.08277315000305,54004.251785520006 2026-01-21,02:02:31.000,21,11156356,-795,0,1768960950,13350.827798129998,357.1250679299992,54004.16095296 2026-01-21,02:02:32.000,21,11156338,-795,0,1768960951,13350.807589199998,357.18146097000135,54004.517296080005 2026-01-21,02:02:33.000,21,11156372,-795,0,1768960952,13350.639181450002,357.1885101000007,54004.36357944001 2026-01-21,02:02:34.000,21,11156337,-795,0,1768960953,13350.679599310002,357.21670661999815,54004.51030896001 2026-01-21,02:02:35.000,21,11156319,-795,0,1768960954,13350.659390380002,357.2237557500048,54004.566205920004 2026-01-21,02:02:36.000,21,11156291,-795,0,1768960955,13350.652654069992,357.1955592300001,54004.35659232 2026-01-21,02:02:37.000,21,11156337,-795,0,1768960956,13350.578554660002,357.20260835999943,54004.21684992 2026-01-21,02:02:38.000,21,11156296,-795,0,1768960957,13350.490982629992,357.21670661999815,54004.0701204 2026-01-21,02:02:39.000,21,11156311,-795,0,1768960958,13350.470773699992,357.14621532000456,54004.22383704001 2026-01-21,02:02:40.000,21,11156301,-795,0,1768960959,13350.497718940002,357.1039205400011,54004.53127032001 2026-01-21,02:02:41.000,21,11156313,-795,0,1768960960,13350.423619529996,356.98408533000475,54004.53127032001 2026-01-21,02:02:42.000,21,11156243,-795,0,1768960961,13350.26868439999,356.8290044700043,54004.53127032001 2026-01-21,02:02:43.000,21,11156259,-795,0,1768960962,13350.10701295999,356.603432310003,54004.17492720001 2026-01-21,02:02:44.000,21,11156198,-795,0,1768960963,13350.00596830999,356.42720406000444,54004.36357944001 2026-01-21,02:02:45.000,21,11156269,-795,0,1768960964,13349.88471472999,356.1875336400044,54004.09806888 2026-01-21,02:02:46.000,21,11156204,-795,0,1768960965,13349.763461149989,355.98310887000116,54004.11204312 2026-01-21,02:02:47.000,21,11156197,-795,0,1768960966,13349.520953990002,355.7011436699977,54003.97928784 2026-01-21,02:02:48.000,21,11156184,-795,0,1768960967,13349.446854579997,355.5319645499985,54004.15396584001 2026-01-21,02:02:49.000,21,11156176,-795,0,1768960968,13349.291919449992,355.2922941299985,54004.10505600001 2026-01-21,02:02:50.000,21,11156183,-795,0,1768960969,13349.157193250001,355.0878693600025,54004.181914320005 2026-01-21,02:02:51.000,21,11156162,-795,0,1768960970,13348.95510395,354.8763954599999,54004.10505600001 2026-01-21,02:02:52.000,21,11156165,-795,0,1768960971,13348.72606940999,354.7636093800029,54003.98627496001 2026-01-21,02:03:03.000,21,11156107,-795,0,1768960982,13347.351862169999,352.9237864500028,54002.81243880001 2026-01-21,02:03:04.000,21,11156059,-795,0,1768960983,13347.365334789989,352.81804949999787,54002.94519408 2026-01-21,02:03:05.000,21,11156039,-795,0,1768960984,13347.540478849995,352.68411603000277,54002.97314256 2026-01-21,02:03:06.000,21,11156072,-795,0,1768960985,13347.65499612,352.5501825600004,54003.00109104001 2026-01-21,02:03:07.000,21,11156032,-795,0,1768960986,13347.75604077,352.39510169999994,54002.889297120004 2026-01-21,02:03:08.000,21,11156059,-795,0,1768960987,13347.79645863,352.29641388000164,54002.65872216 2026-01-21,02:03:09.000,21,11156056,-795,0,1768960988,13347.863821729996,352.1836278000046,54002.505005520004 2026-01-21,02:03:10.000,21,11155987,-795,0,1768960989,13348.012020549992,352.22592258000077,54002.456095680005 2026-01-21,02:03:11.000,21,11155968,-795,0,1768960990,13348.119801510002,352.21182432000205,54002.43513432 2026-01-21,02:03:12.000,21,11155979,-795,0,1768960991,13348.234318779992,352.3246103999991,54002.49103128 2026-01-21,02:03:13.000,21,11155904,-795,0,1768960992,13348.281472950002,352.31051214000036,54002.30936616001 2026-01-21,02:03:14.000,21,11155942,-795,0,1768960993,13348.476825939993,352.35985605000315,54002.456095680005 2026-01-21,02:03:15.000,21,11155922,-795,0,1768960994,13348.577870589994,352.3669051800025,54002.26045632001 2026-01-21,02:03:16.000,21,11155906,-795,0,1768960995,13348.678915239994,352.35985605000315,54002.218533600004 2026-01-21,02:03:17.000,21,11155976,-795,0,1768960996,13348.77322358,352.2682173600042,54002.05782984 2026-01-21,02:03:18.000,21,11155956,-795,0,1768960997,13348.88774084999,352.12723476000247,54001.84122912 2026-01-21,02:03:19.000,21,11155914,-795,0,1768960998,13348.90794977999,352.1060873700044,54001.59667992 2026-01-21,02:03:20.000,21,11155928,-795,0,1768960999,13348.99552181,352.12723476000247,54001.65956400001 2026-01-21,02:03:21.000,21,11155902,-795,0,1768961000,13349.231292659992,352.1060873700044,54001.86219048 2026-01-21,02:03:22.000,21,11155945,-795,0,1768961001,13349.339073620002,352.16248040999926,54001.80629352001 2026-01-21,02:03:23.000,21,11155888,-795,0,1768961002,13349.312128379992,352.2188734500014,54001.47789888 2026-01-21,02:03:24.000,21,11155905,-795,0,1768961003,13349.500745060002,352.2188734500014,54001.40802768 2026-01-21,02:03:25.000,21,11155812,-795,0,1768961004,13349.696098049993,352.22592258000077,54001.26129816 2026-01-21,02:03:26.000,21,11155878,-795,0,1768961005,13349.877978419994,352.1695295399986,54000.9259164 2026-01-21,02:03:27.000,21,11155838,-795,0,1768961006,13350.039649859995,352.1060873700044,54000.81412248 2026-01-21,02:03:28.000,21,11155897,-795,0,1768961007,13350.160903439995,352.02854694000416,54000.60450888001 2026-01-21,02:03:29.000,21,11155850,-795,0,1768961008,13350.362992739996,352.0355960700035,54000.786174 2026-01-21,02:03:30.000,21,11155843,-795,0,1768961009,13350.612236209992,352.01444867999817,54000.75123840001 2026-01-21,02:03:31.000,21,11155801,-795,0,1768961010,13350.760435030003,351.9439573800046,54000.69534144 2026-01-21,02:03:32.000,21,11155841,-795,0,1768961011,13350.794116579993,351.90166260000115,54000.42284376 2026-01-21,02:03:43.000,21,11155717,-795,0,1768961022,13352.59271135,351.16150395000295,53998.99048416 2026-01-21,02:03:44.000,21,11155716,-795,0,1768961023,13352.828482199991,351.09806178000144,53998.97650992001 2026-01-21,02:03:45.000,21,11155766,-795,0,1768961024,13353.178770320003,351.0275704800006,53999.2839432 2026-01-21,02:03:46.000,21,11155741,-795,0,1768961025,13353.46169533999,350.96412830999907,53999.23503336 2026-01-21,02:03:47.000,21,11155644,-795,0,1768961026,13353.70420249999,350.942980920001,53999.1092652 2026-01-21,02:03:48.000,21,11155690,-795,0,1768961027,13354.020809069996,350.9077352700042,53998.91362584 2026-01-21,02:03:49.000,21,11155607,-795,0,1768961028,13354.364360879998,350.9782265699978,53998.85074176 2026-01-21,02:03:50.000,21,11155663,-795,0,1768961029,13354.74159423999,351.01347222000186,53998.63414104 2026-01-21,02:03:51.000,21,11155692,-795,0,1768961030,13355.098618669996,351.06281613000465,53998.57125696001 2026-01-21,02:03:52.000,21,11155606,-795,0,1768961031,13355.415225240002,351.13330742999824,53998.41754032 2026-01-21,02:03:53.000,21,11155620,-795,0,1768961032,13355.758777049989,351.2672409000006,53998.62715392 2026-01-21,02:03:54.000,21,11155624,-795,0,1768961033,13355.846349079999,351.2390443800032,53998.0262616 2026-01-21,02:03:55.000,21,11155620,-795,0,1768961034,13356.257263989995,351.29543741999805,53998.29177216 2026-01-21,02:03:56.000,21,11155614,-795,0,1768961035,13356.560397939997,351.2531426400019,53998.25683656001 2026-01-21,02:03:57.000,21,11155619,-795,0,1768961036,13356.944367609998,351.1685530800023,53998.333694880006 2026-01-21,02:03:58.000,21,11155574,-795,0,1768961037,13357.193611079994,351.04871786999865,53997.90049344001 2026-01-21,02:03:59.000,21,11155503,-795,0,1768961038,13357.44285454999,350.91478440000355,53997.56511168001 2026-01-21,02:04:00.000,21,11155524,-795,0,1768961039,13357.867242079992,350.71740875999967,53997.425369280005 2026-01-21,02:04:01.000,21,11155576,-795,0,1768961040,13358.311838539994,350.484787469999,53997.34152384 2026-01-21,02:04:02.000,21,11155571,-795,0,1768961041,13358.675599279995,350.42134530000476,53997.38344656 2026-01-21,02:04:03.000,21,11155595,-795,0,1768961042,13358.884424889991,350.484787469999,53997.271652639996 2026-01-21,02:04:04.000,21,11155517,-795,0,1768961043,13359.153877290002,350.52003312000306,53996.992167840006 2026-01-21,02:04:05.000,21,11155528,-795,0,1768961044,13359.382911829998,350.50593486000434,53996.96421936001 2026-01-21,02:04:06.000,21,11155532,-795,0,1768961045,13359.517638029989,350.4001979099994,53996.824476960006 2026-01-21,02:04:07.000,21,11155456,-795,0,1768961046,13359.63889160999,350.2521661799983,53996.3842884 2026-01-21,02:04:08.000,21,11155525,-795,0,1768961047,13359.76014518999,350.1393801000013,53996.04890664 2026-01-21,02:04:09.000,21,11155421,-795,0,1768961048,13359.84771722,350.0195448900049,53996.02794528001 2026-01-21,02:04:10.000,21,11155455,-795,0,1768961049,13360.002652349991,349.94905359000404,53996.17467480001 2026-01-21,02:04:11.000,21,11155476,-795,0,1768961050,13360.036333899996,349.8433166399991,53996.07685512001 2026-01-21,02:04:12.000,21,11155435,-795,0,1768961051,13360.083488069991,349.7939727300036,53995.88121576 2026-01-21,02:04:13.000,21,11155473,-795,0,1768961052,13360.04980652,349.709383170004,53995.59474384001 2026-01-21,02:04:14.000,21,11155500,-795,0,1768961053,13360.110433310001,349.63889187000314,53995.482949920006 2026-01-21,02:04:15.000,21,11155405,-795,0,1768961054,13360.103696999991,349.582498830001,53995.126606800004 2026-01-21,02:04:16.000,21,11155452,-795,0,1768961055,13360.022861279991,349.6177444799978,53994.9169932 2026-01-21,02:04:17.000,21,11155417,-795,0,1768961056,13359.90160769999,349.68823577999865,53994.74930232 2026-01-21,02:04:18.000,21,11155395,-795,0,1768961057,13359.773617809995,349.7446288200008,53994.644495520006 2026-01-21,02:04:19.000,21,11155439,-795,0,1768961058,13359.652364229994,349.8292183800004,53994.46981752001 2026-01-21,02:04:20.000,21,11155427,-795,0,1768961059,13359.632155299994,349.88561142000253,53994.41392056 2026-01-21,02:04:21.000,21,11155381,-795,0,1768961060,13359.470483859994,349.9772501100015,53994.22526832 2026-01-21,02:04:22.000,21,11155349,-795,0,1768961061,13359.288603489993,350.1182327100032,53993.8689252 2026-01-21,02:04:23.000,21,11155352,-795,0,1768961062,13359.039360019997,350.1675766199987,53993.04444504 2026-01-21,02:04:24.000,21,11155349,-795,0,1768961063,13358.918106439996,350.3226574799992,53993.00950944001 2026-01-21,02:04:25.000,21,11155367,-795,0,1768961064,13358.81032548,350.4354435600035,53992.66015344 2026-01-21,02:04:26.000,21,11155339,-795,0,1768961065,13358.736226069996,350.6257700700007,53992.67412768001 2026-01-21,02:04:27.000,21,11155342,-795,0,1768961066,13358.817061789996,350.8583913600014,53992.61823072 2026-01-21,02:04:28.000,21,11155321,-795,0,1768961067,13358.870952270001,351.055766999998,53992.36669440001 2026-01-21,02:04:29.000,21,11155346,-795,0,1768961068,13358.891161200001,351.2531426400019,53992.09419672 2026-01-21,02:04:30.000,21,11155300,-795,0,1768961069,13358.971996920001,351.4364200199998,53991.73086648 2026-01-21,02:04:31.000,21,11155233,-795,0,1768961070,13359.079777879997,351.64084479000303,53991.47234304 2026-01-21,02:04:32.000,21,11155337,-795,0,1768961071,13359.315548729988,351.8734660800037,53991.01119312 2026-01-21,02:04:33.000,21,11155304,-795,0,1768961072,13359.423329689998,352.0426452000029,53990.165751600005 2026-01-21,02:04:34.000,21,11155299,-795,0,1768961073,13359.57826481999,352.35985605000315,53990.431262160004 2026-01-21,02:04:35.000,21,11155274,-795,0,1768961074,13359.74667257,352.6629686400047,53990.52908184 2026-01-21,02:04:36.000,21,11155256,-795,0,1768961075,13359.854453529995,352.9590320999996,53990.29850688 2026-01-21,02:04:37.000,21,11155243,-795,0,1768961076,13359.94202555999,353.2550955600018,53989.97011224001 2026-01-21,02:04:38.000,21,11155235,-795,0,1768961077,13360.02959759,353.5159133699999,53989.69761456 2026-01-21,02:04:39.000,21,11155196,-795,0,1768961078,13360.171060100001,353.7978785700034,53989.51594944001 2026-01-21,02:04:40.000,21,11155214,-795,0,1768961079,13360.258632129997,353.99525421,53988.94999272 2026-01-21,02:04:41.000,21,11155230,-795,0,1768961080,13360.339467849997,354.24902288999874,53988.69146928 2026-01-21,02:04:42.000,21,11155199,-795,0,1768961081,13360.393358330002,354.5944302600037,53988.34211328001 2026-01-21,02:04:43.000,21,11155209,-795,0,1768961082,13360.575238699988,354.9468867600008,53988.28621632 2026-01-21,02:04:44.000,21,11155187,-795,0,1768961083,13360.743646449999,355.31344152000383,53988.18140952 2026-01-21,02:04:45.000,21,11155222,-795,0,1768961084,13360.992889919995,355.6658980200009,53988.12551256001 2026-01-21,02:04:46.000,21,11155178,-795,0,1768961085,13361.20171552999,356.1240914700029,53987.887950480006 2026-01-21,02:04:47.000,21,11155192,-795,0,1768961086,13361.343178039991,356.53999014000146,53987.699298240004 2026-01-21,02:04:48.000,21,11155213,-795,0,1768961087,13361.410541140001,356.8783483799998,53987.077444560004 2026-01-21,02:04:49.000,21,11155171,-795,0,1768961088,13361.464431619992,357.1603135800033,53986.9167408 2026-01-21,02:04:50.000,21,11155109,-795,0,1768961089,13361.693466160003,357.47752443000354,53986.73507568001 2026-01-21,02:04:51.000,21,11155137,-795,0,1768961090,13361.841664979998,357.8088335400025,53986.79097264 2026-01-21,02:04:52.000,21,11155175,-795,0,1768961091,13362.070699519994,358.14719178000087,53986.56738480001 2026-01-21,02:04:53.000,21,11155082,-795,0,1768961092,13362.20542572,358.42915698000434,53986.28091288001 2026-01-21,02:04:54.000,21,11155111,-795,0,1768961093,13362.38056977999,358.6335817500003,53986.07129928 2026-01-21,02:04:55.000,21,11155087,-795,0,1768961094,13362.562450149991,358.83800652000355,53985.94553112001 2026-01-21,02:04:56.000,21,11155088,-795,0,1768961095,13362.710648970002,358.993087380004,53985.45643272 2026-01-21,02:04:57.000,21,11155114,-795,0,1768961096,13362.932947199988,359.0917752000023,53985.24681912001 2026-01-21,02:04:58.000,21,11155075,-795,0,1768961097,13363.094618639989,359.31029823000426,53984.967334320005 2026-01-21,02:04:59.000,21,11155043,-795,0,1768961098,13363.27649900999,359.44423169999936,53985.037205520006 2026-01-21,02:05:00.000,21,11155059,-795,0,1768961099,13363.55942402999,359.6204599499979,53985.05117976 2026-01-21,02:05:01.000,21,11155052,-795,0,1768961100,13363.741304399991,359.69095124999876,53984.86252752001 2026-01-21,02:05:02.000,21,11155041,-795,0,1768961101,13363.882766909992,359.8812777600033,53984.72278512001 2026-01-21,02:05:03.000,21,11155035,-795,0,1768961102,13363.977075249997,360.0293094900044,53984.345480640004 2026-01-21,02:05:04.000,21,11155084,-795,0,1768961103,13364.158955619998,360.1420955700014,53984.05202160001 2026-01-21,02:05:05.000,21,11155041,-795,0,1768961104,13364.280209199998,360.2196360000016,53983.80048528 2026-01-21,02:05:06.000,21,11155027,-795,0,1768961105,13364.489034809994,360.3747168600021,53983.71663984001 2026-01-21,02:05:07.000,21,11154998,-795,0,1768961106,13364.55639790999,360.4734046800004,53983.75856256 2026-01-21,02:05:08.000,21,11155011,-795,0,1768961107,13364.55639790999,360.55799423999997,53983.56991032001 2026-01-21,02:05:09.000,21,11154994,-795,0,1768961108,13364.55639790999,360.6778294500036,53983.458116400005 2026-01-21,02:05:10.000,21,11154982,-795,0,1768961109,13364.569870529995,360.79061553000065,53983.34632248 2026-01-21,02:05:11.000,21,11154923,-795,0,1768961110,13364.489034809994,360.79766466,53983.12972176 2026-01-21,02:05:12.000,21,11154989,-795,0,1768961111,13364.41493539999,360.8681559600009,53982.89914680001 2026-01-21,02:05:13.000,21,11154995,-795,0,1768961112,13364.334099679989,360.8963524799983,53982.24235752 2026-01-21,02:05:14.000,21,11154921,-795,0,1768961113,13364.320627059999,360.924549000003,53982.10261512 2026-01-21,02:05:15.000,21,11154924,-795,0,1768961114,13364.293681819989,360.97389290999854,53981.997808320004 2026-01-21,02:05:16.000,21,11154928,-795,0,1768961115,13364.145482999993,361.0725807300041,53982.08864088001 2026-01-21,02:05:17.000,21,11154915,-795,0,1768961116,13364.017493109997,361.1712685500024,53981.73928488 2026-01-21,02:05:18.000,21,11154911,-795,0,1768961117,13363.923184769992,361.23471072000393,53981.45980008001 2026-01-21,02:05:19.000,21,11154884,-795,0,1768961118,13363.801931189992,361.2911037599988,53981.30608344 2026-01-21,02:05:20.000,21,11154897,-795,0,1768961119,13363.653732369996,361.33339854000224,53980.98467592001 2026-01-21,02:05:21.000,21,11154897,-795,0,1768961120,13363.54595141,361.2770055000001,53980.46762904 2026-01-21,02:05:22.000,21,11154887,-755,0,1768961121,13363.36407104,361.2417598500033,53980.09032456 2026-01-21,02:05:23.000,21,11154867,-795,0,1768961122,13363.168718049994,361.19946506999986,53979.503406480006 2026-01-21,02:05:24.000,21,11154863,-795,0,1768961123,13363.148509119994,361.24880898000265,53979.85974960001 2026-01-21,02:05:25.000,21,11154865,-795,0,1768961124,13363.081146019998,361.3263494100029,53979.64314888001 2026-01-21,02:05:26.000,21,11154807,-795,0,1768961125,13362.932947199988,361.33339854000224,53979.27981864001 2026-01-21,02:05:27.000,21,11154824,-795,0,1768961126,13362.879056719998,361.4250372300012,53978.93744976 2026-01-21,02:05:28.000,21,11154819,-795,0,1768961127,13362.703912659992,361.5660198300029,53978.43437712 2026-01-21,02:05:29.000,21,11154805,-795,0,1768961128,13362.643285869992,361.54487244000484,53978.01514992001 2026-01-21,02:05:30.000,21,11154798,-795,0,1768961129,13362.575922769996,361.6012654799997,53977.658806800006 2026-01-21,02:05:31.000,21,11154784,-795,0,1768961130,13362.481614429991,361.6506093900025,53977.24656672001 2026-01-21,02:05:32.000,21,11154791,-795,0,1768961131,13362.528768600001,361.7633954699995,53977.22560536001 2026-01-21,02:05:33.000,21,11154769,-795,0,1768961132,13362.495087049996,361.7986411200036,53976.79240392001 2026-01-21,02:05:34.000,21,11154763,-795,0,1768961133,13362.40751502,361.86913242000446,53976.59676456001 2026-01-21,02:05:35.000,21,11154722,-795,0,1768961134,13362.508559670001,361.8761815500038,53976.317279760005 2026-01-21,02:05:36.000,21,11154806,-795,0,1768961135,13362.589395390001,361.93962371999805,53976.10766616 2026-01-21,02:05:37.000,21,11154733,-795,0,1768961136,13362.636549559997,362.0101150199989,53975.85612984001 2026-01-21,02:05:38.000,21,11154780,-795,0,1768961137,13362.623076939992,362.045360670003,53975.19934056 2026-01-21,02:05:39.000,21,11154717,-795,0,1768961138,13362.650022180002,362.1229011000032,53974.96177848 2026-01-21,02:05:40.000,21,11154739,-795,0,1768961139,13362.751066830002,362.21453979000216,53974.83601032 2026-01-21,02:05:41.000,21,11154728,-795,0,1768961140,13362.825166239993,362.3061784800011,53974.87793304001 2026-01-21,02:05:42.000,21,11154688,-795,0,1768961141,13362.858847789998,362.4542102100022,53974.60543536 2026-01-21,02:05:43.000,21,11154691,-795,0,1768961142,13362.825166239993,362.6022419400033,53974.22114376 2026-01-21,02:05:44.000,21,11154665,-795,0,1768961143,13362.953156129988,362.7784701900018,53973.99056880001 2026-01-21,02:05:45.000,21,11154657,-795,0,1768961144,13363.060937089998,362.9617475699997,53973.94165896001 2026-01-21,02:05:46.000,21,11154666,-795,0,1768961145,13363.148509119994,362.9617475699997,53973.57832872001 2026-01-21,02:05:47.000,21,11154670,-795,0,1768961146,13363.269762699994,363.08863191000273,53973.417624960006 2026-01-21,02:05:48.000,21,11154653,-795,0,1768961147,13363.34386211,363.20141798999975,53973.23595984 2026-01-21,02:05:49.000,21,11154646,-795,0,1768961148,13363.41796151999,363.28600754999934,53973.31980528001 2026-01-21,02:05:50.000,21,11154630,-795,0,1768961149,13363.58636927,363.32830233000277,53973.33377952 2026-01-21,02:05:51.000,21,11154585,-795,0,1768961150,13363.68741392,363.38469536999764,53973.18705 2026-01-21,02:05:52.000,21,11154659,-795,0,1768961151,13363.795194879996,363.39879363000364,53973.1171788 2026-01-21,02:05:53.000,21,11154618,-795,0,1768961152,13363.855821669997,363.47633406000386,53972.92153944 2026-01-21,02:05:54.000,21,11154625,-795,0,1768961153,13363.943393699992,363.4199410200017,53972.70493872 2026-01-21,02:05:55.000,21,11154599,-795,0,1768961154,13364.057910969997,363.4551866699985,53972.390518320004 2026-01-21,02:05:56.000,21,11154613,-795,0,1768961155,13364.367781229994,363.5397762299981,53972.54423496 2026-01-21,02:05:57.000,21,11154562,-795,0,1768961156,13364.67765148999,363.6384640500037,53972.45340240001 2026-01-21,02:05:58.000,21,11154539,-795,0,1768961157,13364.899949719991,363.737151870002,53972.71192584 2026-01-21,02:05:59.000,21,11154556,-795,0,1768961158,13365.149193190002,363.87108534000436,53972.44641528 2026-01-21,02:06:00.000,21,11154516,-795,0,1768961159,13365.486008689993,363.976822290002,53972.509299360005 2026-01-21,02:06:01.000,21,11154519,-795,0,1768961160,13365.75546108999,364.1882961900046,53972.509299360005 2026-01-21,02:06:02.000,21,11154514,-795,0,1768961161,13366.03838610999,364.30108227000164,53972.47436376 2026-01-21,02:06:03.000,21,11154504,-795,0,1768961162,13366.280893269992,364.49845790999825,53972.055136560004 2026-01-21,02:06:04.000,21,11154488,-795,0,1768961163,13366.563818289993,364.59714573000383,53972.15295624 2026-01-21,02:06:05.000,21,11154517,-795,0,1768961164,13366.887161169994,364.67468616000406,53972.25776304 2026-01-21,02:06:06.000,21,11154493,-795,0,1768961165,13367.13640463999,364.7381283299983,53972.488338 2026-01-21,02:06:07.000,21,11154484,-795,0,1768961166,13367.399120729991,364.74517745999765,53972.4184668 2026-01-21,02:06:08.000,21,11154471,-795,0,1768961167,13367.554055859997,364.75927572000364,53972.18789184001 2026-01-21,02:06:09.000,21,11154450,-795,0,1768961168,13367.756145159998,364.72403006999957,53972.20186608 2026-01-21,02:06:10.000,21,11154479,-795,0,1768961169,13367.958234459998,364.69583355000213,53972.19487896001 2026-01-21,02:06:11.000,21,11154434,-795,0,1768961170,13367.991916009989,364.6535387699987,53971.97129112 2026-01-21,02:06:12.000,21,11154483,-795,0,1768961171,13368.079488039999,364.61124399000255,53971.71276768001 2026-01-21,02:06:13.000,21,11154451,-795,0,1768961172,13368.05254279999,364.4914087799989,53971.48917984 2026-01-21,02:06:14.000,21,11154403,-795,0,1768961173,13368.05254279999,364.48435964999953,53971.7546904 2026-01-21,02:06:15.000,21,11154383,-795,0,1768961174,13367.985179699994,364.44911400000274,53971.79661312 2026-01-21,02:06:16.000,21,11154401,-795,0,1768961175,13367.877398739998,364.420917479998,53971.67783208 2026-01-21,02:06:17.000,21,11154483,-795,0,1768961176,13367.783090399993,364.33632791999844,53971.51712832001 2026-01-21,02:06:18.000,21,11154419,-795,0,1768961177,13367.715727299998,364.2940331400023,53971.22366928 2026-01-21,02:06:19.000,21,11154331,-795,0,1768961178,13367.641627889992,364.2446892299995,53971.04200416001 2026-01-21,02:06:20.000,21,11154379,-795,0,1768961179,13367.682045749993,364.181247059998,53970.69264816 2026-01-21,02:06:21.000,21,11154406,-795,0,1768961180,13367.742672539993,364.2305909700008,53970.58784136001 2026-01-21,02:06:22.000,21,11154366,-795,0,1768961181,13367.776354089998,364.308131400001,53970.32233080001 2026-01-21,02:06:23.000,21,11154336,-795,0,1768961182,13367.702254679993,364.3927209600006,53970.00791040001 2026-01-21,02:06:24.000,21,11154367,-795,0,1768961183,13367.735936229998,364.5337035600023,53969.97996192 2026-01-21,02:06:25.000,21,11154361,-795,0,1768961184,13367.796563019998,364.66058789999806,53969.77034832001 2026-01-21,02:06:26.000,21,11154290,-795,0,1768961185,13367.951498149989,364.7874722400011,53969.69349 2026-01-21,02:06:27.000,21,11154365,-795,0,1768961186,13368.005388629994,364.94255310000153,53969.49785064 2026-01-21,02:06:28.000,21,11154361,-795,0,1768961187,13368.059279109999,365.0623883099979,53968.9249068 2026-01-21,02:06:29.000,21,11154261,-795,0,1768961188,13368.106433279994,365.21746916999837,53968.701318960004 2026-01-21,02:06:30.000,21,11154261,-795,0,1768961189,13368.348940439995,365.41484481000225,53968.56157656 2026-01-21,02:06:31.000,21,11154257,-795,0,1768961190,13368.46345771,365.53468001999863,53968.61747352 2026-01-21,02:06:32.000,21,11154307,-795,0,1768961191,13368.645338080001,365.6897608799991,53968.40785992001 2026-01-21,02:06:33.000,21,11154253,-795,0,1768961192,13368.813745829997,365.78139956999803,53968.07247816001 2026-01-21,02:06:34.000,21,11154232,-795,0,1768961193,13368.934999409998,365.88713652000297,53967.90478728001 2026-01-21,02:06:35.000,21,11154270,-795,0,1768961194,13369.002362509993,365.9646769500032,53967.380753280006 2026-01-21,02:06:36.000,21,11154257,-795,0,1768961195,13369.110143469989,366.0633647700015,53967.164152560006 2026-01-21,02:06:37.000,21,11154270,-795,0,1768961196,13369.238133359999,366.25369127999875,53967.23402376001 2026-01-21,02:06:38.000,21,11154215,-795,0,1768961197,13369.27181490999,366.3453299699977,53967.03838440001 2026-01-21,02:06:39.000,21,11154223,-795,0,1768961198,13369.258342289999,366.4440177900033,53966.94755184001 2026-01-21,02:06:40.000,21,11154236,-795,0,1768961199,13369.258342289999,366.51450909000414,53966.68204128001 2026-01-21,02:06:41.000,21,11154201,-795,0,1768961200,13369.33917801,366.6343443000005,53966.66806704 2026-01-21,02:06:42.000,21,11154172,-795,0,1768961201,13369.426750039995,366.7330321199988,53966.39556936001 2026-01-21,02:06:43.000,21,11154149,-795,0,1768961202,13369.47390420999,366.7541795100042,53966.206917120006 2026-01-21,02:06:44.000,21,11154170,-795,0,1768961203,13369.37285955999,366.79647429000033,53965.52916648001 2026-01-21,02:06:45.000,21,11154167,-795,0,1768961204,13369.61536671999,366.8035234199997,53965.682883120004 2026-01-21,02:06:46.000,21,11154146,-795,0,1768961205,13369.63557564999,366.8035234199997,53965.417372560005 2026-01-21,02:06:47.000,21,11154135,-795,0,1768961206,13369.63557564999,366.81057254999905,53965.42435968 2026-01-21,02:06:48.000,21,11154117,-795,0,1768961207,13369.54126731,366.7189338600001,53965.15884912 2026-01-21,02:06:49.000,21,11154102,-795,0,1768961208,13369.446958969995,366.67663908000395,53964.9422484 2026-01-21,02:06:50.000,21,11154166,-795,0,1768961209,13369.366123249994,366.61319691000244,53964.68372496 2026-01-21,02:06:51.000,21,11154103,-795,0,1768961210,13369.35265062999,366.54975474000094,53964.648789360006 2026-01-21,02:06:52.000,21,11154105,-795,0,1768961211,13369.33244169999,366.4722143100007,53964.481098480006 2026-01-21,02:06:53.000,21,11154086,-795,0,1768961212,13369.164033949994,366.38057562000176,53964.00597432 2026-01-21,02:06:54.000,21,11154156,-795,0,1768961213,13369.069725609988,366.33828083999833,53963.73347664001 2026-01-21,02:06:55.000,21,11154061,-795,0,1768961214,13368.955208339998,366.23254389000067,53963.67059256 2026-01-21,02:06:56.000,21,11154131,-795,0,1768961215,13368.759855349992,366.26778954000474,53963.740463760005 2026-01-21,02:06:57.000,21,11154082,-795,0,1768961216,13368.537557119991,366.2607404099981,53963.54482440001 2026-01-21,02:06:58.000,21,11154033,-795,0,1768961217,13368.28157734,366.23254389000067,53963.24437824 2026-01-21,02:06:59.000,21,11154029,-795,0,1768961218,13367.944761839994,366.23254389000067,53963.069700240005 2026-01-21,02:07:00.000,21,11154051,-795,0,1768961219,13367.675309439997,366.2466421499994,53962.95790632 2026-01-21,02:07:01.000,21,11154058,-795,0,1768961220,13367.372175489996,366.2607404099981,53962.59457608 2026-01-21,02:07:02.000,21,11154061,-795,0,1768961221,13367.10272309,366.25369127999875,53962.47579504 2026-01-21,02:07:03.000,21,11153955,-795,0,1768961222,13366.678335559998,366.1127086800043,53962.12643904001 2026-01-21,02:07:04.000,21,11153995,-795,0,1768961223,13366.482982569993,365.92238216999976,53962.25919432 2026-01-21,02:07:05.000,21,11153986,-795,0,1768961224,13366.280893269992,365.6333678400042,53961.99368376 2026-01-21,02:07:06.000,21,11154018,-795,0,1768961225,13366.227002790001,365.3936974200042,53962.04958072 2026-01-21,02:07:07.000,21,11153988,-795,0,1768961226,13366.072067659996,365.1328796099988,53961.93778680001 2026-01-21,02:07:08.000,21,11153997,-795,0,1768961227,13365.971023009995,364.9496022300009,53961.72118608001 2026-01-21,02:07:09.000,21,11153979,-795,0,1768961228,13365.95755038999,364.7804231100017,53961.26003616 2026-01-21,02:07:10.000,21,11153930,-795,0,1768961229,13365.99796824999,364.69583355000213,53961.23907480001 2026-01-21,02:07:11.000,21,11153849,-795,0,1768961230,13365.94407777,364.6535387699987,53960.9945256 2026-01-21,02:07:12.000,21,11153927,-795,0,1768961231,13365.950814079995,364.6887844200028,53961.07138392001 2026-01-21,02:07:13.000,21,11153921,-795,0,1768961232,13365.90365991,364.6323913800006,53960.89670592 2026-01-21,02:07:14.000,21,11153928,-795,0,1768961233,13365.930605149995,364.56190007999976,53960.673118080005 2026-01-21,02:07:15.000,21,11153917,-795,0,1768961234,13365.991231939995,364.49845790999825,53960.58228552 2026-01-21,02:07:16.000,21,11153908,-795,0,1768961235,13366.072067659996,364.420917479998,53960.49145296 2026-01-21,02:07:17.000,21,11153904,-795,0,1768961236,13366.099012899991,364.2235418400014,53960.10716136 2026-01-21,02:07:18.000,21,11153871,-795,0,1768961237,13366.146167070001,364.1248540200031,53959.87658640001 2026-01-21,02:07:19.000,21,11153875,-795,0,1768961238,13366.119221829991,364.0473135900029,53959.49229480001 2026-01-21,02:07:20.000,21,11153872,-795,0,1768961239,13366.152903379996,364.00501880999946,53959.55517888 2026-01-21,02:07:21.000,21,11153879,-795,0,1768961240,13366.152903379996,363.99092055000074,53959.49229480001 2026-01-21,02:07:22.000,21,11153851,-795,0,1768961241,13366.159639689991,364.0261662000048,53959.33857816 2026-01-21,02:07:23.000,21,11153841,-795,0,1768961242,13366.078803969991,364.0402644600035,53959.10101608 2026-01-21,02:07:24.000,21,11153901,-795,0,1768961243,13366.03838610999,364.0120679399988,53958.863454 2026-01-21,02:07:25.000,21,11153796,-795,0,1768961244,13366.05859503999,363.9133801200005,53958.63986616 2026-01-21,02:07:26.000,21,11153821,-795,0,1768961245,13366.02491349,363.8146923000022,53958.3044844 2026-01-21,02:07:27.000,21,11153795,-795,0,1768961246,13365.94407777,363.68075882999983,53958.108845040006 2026-01-21,02:07:28.000,21,11153804,-795,0,1768961247,13365.809351569995,363.54682536000473,53957.941154160006 2026-01-21,02:07:29.000,21,11153762,-795,0,1768961248,13365.74198847,363.3917445000043,53957.85730872 2026-01-21,02:07:30.000,21,11153809,-795,0,1768961249,13365.620734889999,363.26486016000126,53957.42410728 2026-01-21,02:07:31.000,21,11153809,-795,0,1768961250,13365.69483429999,363.10273017000145,53957.438081520006 2026-01-21,02:07:32.000,21,11153769,-795,0,1768961251,13365.74198847,362.94060018000164,53957.34724896 2026-01-21,02:07:33.000,21,11153756,-795,0,1768961252,13365.667889059994,362.7643719300031,53956.73936952001 2026-01-21,02:07:34.000,21,11153825,-795,0,1768961253,13365.67462536999,362.6022419400033,53956.58565288 2026-01-21,02:07:35.000,21,11153725,-795,0,1768961254,13365.67462536999,362.3202767399998,53956.383026400006 2026-01-21,02:07:36.000,21,11153736,-795,0,1768961255,13365.512953929989,362.11585197000386,53956.22930976 2026-01-21,02:07:37.000,21,11153716,-795,0,1768961256,13365.405172969993,361.89027981000254,53956.096554480006 2026-01-21,02:07:38.000,21,11153772,-795,0,1768961257,13365.270446770002,361.6365111300038,53955.907902240004 2026-01-21,02:07:39.000,21,11153692,-795,0,1768961258,13365.149193190002,361.39684071000374,53955.7891212 2026-01-21,02:07:40.000,21,11153706,-795,0,1768961259,13365.162665809992,361.1078263800009,53955.75418560001 2026-01-21,02:07:41.000,21,11153715,-795,0,1768961260,13364.994258059996,360.85405770000216,53955.544572000006 2026-01-21,02:07:42.000,21,11153697,-795,0,1768961261,13364.73827827999,360.50865033000446,53955.08342208001 2026-01-21,02:07:43.000,21,11153629,-795,0,1768961262,13364.428408019994,360.21258687000227,53954.538426720006 2026-01-21,02:07:44.000,21,11153668,-795,0,1768961263,13364.327363369994,360.03635862000374,53954.65022064 2026-01-21,02:07:45.000,21,11153628,-795,0,1768961264,13364.091592520002,359.83898297999986,53954.74804032001 2026-01-21,02:07:46.000,21,11153672,-795,0,1768961265,13363.896239529997,359.6698038600007,53954.671182 2026-01-21,02:07:47.000,21,11153613,-795,0,1768961266,13363.673941299996,359.5006247400015,53954.48951688001 2026-01-21,02:07:48.000,21,11153617,-795,0,1768961267,13363.43817044999,359.31029823000426,53954.30785176 2026-01-21,02:07:49.000,21,11153633,-795,0,1768961268,13363.242817459999,359.1763647600019,53954.147148 2026-01-21,02:07:50.000,21,11153600,-795,0,1768961269,13363.128300189994,358.993087380004,53953.92356016 2026-01-21,02:07:51.000,21,11153585,-795,0,1768961270,13362.926210889993,358.87325217000034,53953.797792000005 2026-01-21,02:07:52.000,21,11153611,-795,0,1768961271,13362.737594209997,358.7463678300046,53953.66503672 2026-01-21,02:07:53.000,21,11153636,-795,0,1768961272,13362.474878119996,358.6194834900016,53953.59516552 2026-01-21,02:07:54.000,21,11153582,-795,0,1768961273,13362.28626144,358.5137465400039,53953.59516552 2026-01-21,02:07:55.000,21,11153572,-795,0,1768961274,13362.050490589994,358.24587959999917,53953.532281440006 2026-01-21,02:07:56.000,21,11153585,-795,0,1768961275,13361.989863799994,357.8934231000021,53953.59516552 2026-01-21,02:07:57.000,21,11153597,-795,0,1768961276,13361.740620329998,357.51277008000034,53953.532281440006 2026-01-21,02:07:58.000,21,11153572,-795,0,1768961277,13361.424013759992,357.174411840002,53953.21087392 2026-01-21,02:07:59.000,21,11153490,-795,0,1768961278,13361.12761612,356.9417905500013,53952.95235048001 2026-01-21,02:08:00.000,21,11153498,-795,0,1768961279,13360.972680989995,356.47654796999996,53952.96632472 2026-01-21,02:08:01.000,21,11153465,-795,0,1768961280,13360.602183939998,356.06769843000075,53953.05017016001 2026-01-21,02:08:02.000,21,11153481,-795,0,1768961281,13360.366413089992,355.6024558499994,53953.2038868 2026-01-21,02:08:03.000,21,11153539,-795,0,1768961282,13360.016124969996,355.151311530004,53952.94536336 2026-01-21,02:08:04.000,21,11153552,-795,0,1768961283,13359.753408879995,354.88344458999927,53953.18991256001 2026-01-21,02:08:05.000,21,11153541,-795,0,1768961284,13359.463747549999,354.6790198200033,53953.32266784 2026-01-21,02:08:06.000,21,11153474,-795,0,1768961285,13359.160613599997,354.4816441799994,53953.12004136001 2026-01-21,02:08:07.000,21,11153423,-795,0,1768961286,13358.817061789996,354.3406615799977,53953.07113152001 2026-01-21,02:08:08.000,21,11153458,-795,0,1768961287,13358.41961949999,354.24902288999874,53953.03619592 2026-01-21,02:08:09.000,21,11153394,-675,0,1768961288,13358.143430789998,354.2701702800041,53953.43446176001 2026-01-21,02:08:10.000,21,11153475,-795,0,1768961289,13357.847033149992,354.21377724000195,53953.630101120005 2026-01-21,02:08:11.000,21,11153467,-795,0,1768961290,13357.496745029996,354.2208263700013,53953.78381776 2026-01-21,02:08:12.000,21,11153487,-795,0,1768961291,13357.092566429994,354.11508942000364,53953.867663200006 2026-01-21,02:08:13.000,21,11153438,-795,0,1768961292,13356.641233659997,354.1080402900043,53953.748882160005 2026-01-21,02:08:14.000,21,11153440,-795,0,1768961293,13356.35157233,354.22787550000066,53953.895611680004 2026-01-21,02:08:15.000,21,11153417,-795,0,1768961294,13356.00802052,354.3477107100043,53953.965482880005 2026-01-21,02:08:16.000,21,11153423,-795,0,1768961295,13355.745304429998,354.46049679000134,53954.02137984 2026-01-21,02:08:17.000,21,11153405,-795,0,1768961296,13355.502797269997,354.6649215600046,53954.398684320004 2026-01-21,02:08:18.000,21,11153391,-795,0,1768961297,13355.246817489991,354.83410068000376,53954.53143960001 2026-01-21,02:08:19.000,21,11153379,-795,0,1768961298,13354.936947229995,355.01737806000165,53954.66419488 2026-01-21,02:08:20.000,21,11153404,-795,0,1768961299,13354.84263888999,355.14426240000466,53954.95765392 2026-01-21,02:08:21.000,21,11153367,-795,0,1768961300,13354.579922799989,355.1865571800008,53955.18124176001 2026-01-21,02:08:22.000,21,11153406,-795,0,1768961301,13354.290261469992,355.32753978000255,53955.27207432 2026-01-21,02:08:23.000,21,11153327,-795,0,1768961302,13353.939973349996,355.482620640003,53954.8807956 2026-01-21,02:08:24.000,21,11153338,-795,0,1768961303,13353.74462035999,355.7152419300037,53955.22316448 2026-01-21,02:08:25.000,21,11153289,-795,0,1768961304,13353.488640579999,355.91966669999965,53955.53758488001 2026-01-21,02:08:26.000,21,11153352,-795,0,1768961305,13353.273078659993,356.1099932100042,53955.94982496001 2026-01-21,02:08:27.000,21,11153378,-795,0,1768961306,13353.003626259997,356.26507407000463,53956.18738704001 2026-01-21,02:08:28.000,21,11153344,-795,0,1768961307,13352.815009580001,356.4342531900038,53956.264245360006 2026-01-21,02:08:29.000,21,11153289,-795,0,1768961308,13352.66681075999,356.6175305700017,53956.42494912001 2026-01-21,02:08:30.000,21,11153271,-795,0,1768961309,13352.54555717999,356.85015186000237,53956.67648544 2026-01-21,02:08:31.000,21,11153220,-795,0,1768961310,13352.417567289995,357.0404783699996,53956.51578168 2026-01-21,02:08:32.000,21,11153296,-795,0,1768961311,13352.35020419,357.26605053000094,53956.6275756 2026-01-21,02:08:33.000,21,11153259,-795,0,1768961312,13352.208741679999,357.5480157300044,53956.648536960005 2026-01-21,02:08:34.000,21,11153217,-795,0,1768961313,13352.175060129994,357.8511283199987,53957.200519440004 2026-01-21,02:08:35.000,21,11153254,-795,0,1768961314,13352.094224409993,358.0626022200013,53957.34724896 2026-01-21,02:08:36.000,21,11153257,-795,0,1768961315,13352.047070239998,358.3657148100028,53957.66865648 2026-01-21,02:08:37.000,21,11153249,-795,0,1768961316,13351.892135109993,358.6829256600031,53957.605772400006 2026-01-21,02:08:38.000,21,11153216,-795,0,1768961317,13351.716991050002,358.9014486899978,53957.68263072 2026-01-21,02:08:39.000,21,11153188,-795,0,1768961318,13351.770881529992,359.1129225900004,53957.89923144 2026-01-21,02:08:40.000,21,11153265,-795,0,1768961319,13351.737199980002,359.36669126999914,53957.97608976 2026-01-21,02:08:41.000,21,11153185,-795,0,1768961320,13351.663100569996,359.564066910003,53958.13679352 2026-01-21,02:08:42.000,21,11153200,-795,0,1768961321,13351.642891639996,359.92357253999944,53958.52807224 2026-01-21,02:08:43.000,21,11153216,-795,0,1768961322,13351.595737470001,360.24783251999906,53958.423265440004 2026-01-21,02:08:44.000,21,11153163,-795,0,1768961323,13351.663100569996,360.60733815000276,53958.73768584 2026-01-21,02:08:45.000,21,11153166,-795,0,1768961324,13351.737199980002,360.9597946499998,53958.926338080004 2026-01-21,02:08:46.000,21,11153181,-795,0,1768961325,13351.784354149997,361.3545459300003,53958.96826080001 2026-01-21,02:08:47.000,21,11153131,-795,0,1768961326,13351.818035700002,361.85503415999847,53958.77262144001 2026-01-21,02:08:48.000,21,11153130,-795,0,1768961327,13351.818035700002,362.3555223900039,53958.69576312 2026-01-21,02:08:49.000,21,11153101,-795,0,1768961328,13352.006652379998,362.8278141000046,53958.77262144001 2026-01-21,02:08:50.000,21,11153106,-795,0,1768961329,13352.154851199994,363.2719092900006,53959.12896456 2026-01-21,02:08:51.000,21,11153145,-795,0,1768961330,13352.336731569994,363.7723975199988,53959.233771360006 2026-01-21,02:08:52.000,21,11153131,-795,0,1768961331,13352.579238729995,364.2094435800027,53959.429410720004 2026-01-21,02:08:53.000,21,11153149,-795,0,1768961332,13352.65333814,364.6887844200028,53959.42242360001 2026-01-21,02:08:54.000,21,11153097,-795,0,1768961333,13352.902581609997,365.0482900499992,53959.48530768 2026-01-21,02:08:55.000,21,11153081,-795,0,1768961334,13353.010362569992,365.3232061200033,53959.212810000005 2026-01-21,02:08:56.000,21,11153033,-795,0,1768961335,13353.192242939993,365.59812219000014,53959.1778744 2026-01-21,02:08:57.000,21,11153079,-795,0,1768961336,13353.198979250003,365.8166452200021,53959.2477456 2026-01-21,02:08:58.000,21,11153049,-795,0,1768961337,13353.225924489998,365.9858243400013,53959.32460392001 2026-01-21,02:08:59.000,21,11153037,-795,0,1768961338,13353.057516740002,366.13385607000237,53959.29665544 2026-01-21,02:09:00.000,21,11153099,-795,0,1768961339,13353.037307810002,366.3946738800005,53959.26870696 2026-01-21,02:09:01.000,21,11153048,-795,0,1768961340,13353.077725670002,366.6836882100033,53959.3176168 2026-01-21,02:09:02.000,21,11152992,-795,0,1768961341,13353.003626259997,366.902211239998,53959.212810000005 2026-01-21,02:09:03.000,21,11153010,-795,0,1768961342,13352.916054230001,367.05729209999845,53958.863454 2026-01-21,02:09:04.000,21,11153044,-795,0,1768961343,13352.949735779992,367.21942208999826,53958.65384040001 2026-01-21,02:09:05.000,21,11152999,-795,0,1768961344,13352.963208399997,367.33220817000256,53958.58396920001 2026-01-21,02:09:06.000,21,11153029,-795,0,1768961345,13353.003626259997,367.5084364200011,53958.563007840006 2026-01-21,02:09:07.000,21,11152965,-795,0,1768961346,13352.956472090002,367.6212224999981,53958.64685328 2026-01-21,02:09:08.000,21,11152968,-795,0,1768961347,13352.942999469997,367.76220509999985,53958.74467296 2026-01-21,02:09:09.000,21,11152974,-795,0,1768961348,13352.862163749996,367.91023683000094,53958.31147152 2026-01-21,02:09:10.000,21,11152973,-795,0,1768961349,13352.895845300001,368.1005633399982,53958.41627832001 2026-01-21,02:09:11.000,21,11152951,-795,0,1768961350,13352.848691129991,368.2485950699993,53958.45121392 2026-01-21,02:09:12.000,21,11152962,-795,0,1768961351,13352.781328029996,368.4107250599991,53958.10185792001 2026-01-21,02:09:13.000,21,11152950,-795,0,1768961352,13352.66681075999,368.57990417999827,53957.96910264 2026-01-21,02:09:14.000,21,11152953,-795,0,1768961353,13352.58597503999,368.81252546999895,53957.90621856 2026-01-21,02:09:15.000,21,11152940,-795,0,1768961354,13352.63312921,369.0310485000009,53958.164742 2026-01-21,02:09:16.000,21,11152948,-795,0,1768961355,13352.60618396999,369.2284241400048,53958.12281928 2026-01-21,02:09:17.000,21,11152907,-795,0,1768961356,13352.579238729995,369.45399629999883,53958.24858744001 2026-01-21,02:09:18.000,21,11152905,-795,0,1768961357,13352.498403009995,369.70071584999823,53958.255574560004 2026-01-21,02:09:19.000,21,11152872,-795,0,1768961358,13352.316522639994,369.9051406200015,53958.19269048 2026-01-21,02:09:20.000,21,11152936,-795,0,1768961359,13352.134642269993,370.208253210003,53957.79442464001 2026-01-21,02:09:21.000,21,11152845,-795,0,1768961360,13352.020124999988,370.53251319000265,53957.80839888 2026-01-21,02:09:22.000,21,11152879,-795,0,1768961361,13351.939289280002,370.94136273000186,53957.80839888 2026-01-21,02:09:23.000,21,11152844,-795,0,1768961362,13351.683309499997,371.31496662000427,53957.822373120005 2026-01-21,02:09:24.000,21,11152789,-795,0,1768961363,13351.663100569996,371.6885705099994,53957.98307688001 2026-01-21,02:09:25.000,21,11152874,-795,0,1768961364,13351.562055919996,371.9987322300003,53958.10185792001 2026-01-21,02:09:26.000,21,11152861,-795,0,1768961365,13351.420593409995,372.344139599998,53958.08089656001 2026-01-21,02:09:27.000,21,11152837,-795,0,1768961366,13351.178086249995,372.6049574100034,53958.06692232 2026-01-21,02:09:28.000,21,11152823,-795,0,1768961367,13350.915370159993,372.9080699999977,53957.78743752 2026-01-21,02:09:29.000,21,11152825,-795,0,1768961368,13350.679599310002,373.0490525999994,53957.61275952 2026-01-21,02:09:30.000,21,11152842,-795,0,1768961369,13350.538136800002,373.2323299800046,53957.69660496001 2026-01-21,02:09:31.000,21,11152796,-795,0,1768961370,13350.356256430001,373.2816738900001,53957.752501920004 2026-01-21,02:09:32.000,21,11152813,-795,0,1768961371,13350.100276649995,373.35216519000096,53957.90621856 2026-01-21,02:09:33.000,21,11152760,-795,0,1768961372,13349.790406389999,373.3451160600016,53957.703592080004 2026-01-21,02:09:34.000,21,11152761,-795,0,1768961373,13349.588317089998,373.31691954000416,53957.75948904 2026-01-21,02:09:35.000,21,11152720,-795,0,1768961374,13349.298655760002,373.37331257999904,53957.74551480001 2026-01-21,02:09:36.000,21,11152781,-795,0,1768961375,13348.91468609,373.4931477900027,53957.63372088 2026-01-21,02:09:37.000,21,11152769,-795,0,1768961376,13348.591343209999,373.5706882200029,53957.34026184001 2026-01-21,02:09:38.000,21,11152715,-795,0,1768961377,13348.140010440002,373.718719950004,53957.02584144001 2026-01-21,02:09:39.000,21,11152700,-795,0,1768961378,13347.722359219995,373.8878990700032,53956.59264000001 2026-01-21,02:09:40.000,21,11152714,-795,0,1768961379,13347.51353361,374.1487168800013,53957.41013304001 2026-01-21,02:09:41.000,21,11152706,-795,0,1768961380,13347.230608589998,374.32494512999983,53957.270390640006 2026-01-21,02:09:42.000,21,11152686,-795,0,1768961381,13346.920738330002,374.51527164000436,53957.17955808 2026-01-21,02:09:43.000,21,11152706,-795,0,1768961382,13346.57045020999,374.6562542399988,53956.72539528 2026-01-21,02:09:44.000,21,11152658,-795,0,1768961383,13346.402042459995,374.79723684000055,53956.718408160006 2026-01-21,02:09:45.000,21,11152684,-795,0,1768961384,13346.193216849999,374.98051421999844,53956.431936240006 2026-01-21,02:09:46.000,21,11152598,-795,0,1768961385,13346.038281719993,375.2342829000045,53956.35507792001 2026-01-21,02:09:47.000,21,11152650,-795,0,1768961386,13345.923764450003,375.3682163699996,53956.50180744001 2026-01-21,02:09:48.000,21,11152636,-795,0,1768961387,13345.768829319997,375.5091989700013,53956.84417632 2026-01-21,02:09:49.000,21,11152668,-795,0,1768961388,13345.620630500001,375.6783780900005,53956.78129224 2026-01-21,02:09:50.000,21,11152678,-795,0,1768961389,13345.445486439996,375.7911641700048,53956.60661424 2026-01-21,02:09:51.000,21,11152611,-795,0,1768961390,13345.39833227,375.8828028600037,53956.66949832001 2026-01-21,02:09:52.000,21,11152653,-795,0,1768961391,13345.19624297,375.9532941600046,53956.53674304 2026-01-21,02:09:53.000,21,11152628,-795,0,1768961392,13345.00762628999,375.8687045999977,53956.16642568001 2026-01-21,02:09:54.000,21,11152600,-795,0,1768961393,13344.778591749993,376.0026380700001,53956.08258024 2026-01-21,02:09:55.000,21,11152598,-795,0,1768961394,13344.630392929997,376.1647680599999,53955.95681208 2026-01-21,02:09:56.000,21,11152598,-795,0,1768961395,13344.515875659992,376.3973893500006,53956.20834840001 2026-01-21,02:09:57.000,21,11152576,-795,0,1768961396,13344.360940530001,376.67935455000406,53956.28520672001 2026-01-21,02:09:58.000,21,11152606,-795,0,1768961397,13344.15885123,376.9401723600022,53956.20136128 2026-01-21,02:09:59.000,21,11152622,-795,0,1768961398,13343.87592621,377.0882040900033,53955.95681208 2026-01-21,02:10:00.000,21,11152600,-795,0,1768961399,13343.646891669989,377.4265623300016,53955.74719848 2026-01-21,02:10:01.000,21,11152559,-795,0,1768961400,13343.532374399998,377.8354118700008,53955.76815984 2026-01-21,02:10:02.000,21,11152523,-795,0,1768961401,13343.424593440002,378.11032793999766,53955.43277808 2026-01-21,02:10:03.000,21,11152566,-795,0,1768961402,13343.134932109991,378.45573531000264,53955.0554736 2026-01-21,02:10:04.000,21,11152563,-795,0,1768961403,13343.013678529991,378.8363883300044,53955.18124176001 2026-01-21,02:10:05.000,21,11152524,-795,0,1768961404,13342.89242494999,379.11130440000125,53955.474700800005 2026-01-21,02:10:06.000,21,11152483,-795,0,1768961405,13342.71728089,379.33687656000257,53955.28604856 2026-01-21,02:10:07.000,21,11152464,-795,0,1768961406,13342.535400519999,379.60474350000004,53955.02752512 2026-01-21,02:10:08.000,21,11152512,-795,0,1768961407,13342.427619559989,379.78802087999793,53955.03451224001 2026-01-21,02:10:09.000,21,11152503,-795,0,1768961408,13342.239002879993,379.95015086999774,53954.72707896001 2026-01-21,02:10:10.000,21,11152489,-795,0,1768961409,13342.137958229992,380.154575640001,53954.30785176 2026-01-21,02:10:11.000,21,11152481,-795,0,1768961410,13342.104276680002,380.2955582400027,53954.31483888 2026-01-21,02:10:12.000,21,11152424,-795,0,1768961411,13342.063858820002,380.3801478000023,53954.23798056 2026-01-21,02:10:13.000,21,11152476,-795,0,1768961412,13342.030177269997,380.4647373600019,53954.035354080006 2026-01-21,02:10:14.000,21,11152430,-795,0,1768961413,13342.104276680002,380.5634251800002,53954.07727680001 2026-01-21,02:10:15.000,21,11152397,-795,0,1768961414,13342.212057639998,380.6057199600036,53953.87465032 2026-01-21,02:10:16.000,21,11152445,-795,0,1768961415,13342.326574909988,380.70440778000193,53953.61612688 2026-01-21,02:10:17.000,21,11152385,-795,0,1768961416,13342.434355869998,380.7748990800028,53953.43446176001 2026-01-21,02:10:18.000,21,11152393,-795,0,1768961417,13342.58929099999,380.91588168000453,53952.98029896001 2026-01-21,02:10:19.000,21,11152417,-795,0,1768961418,13342.663390409994,380.9722747199994,53952.6798528 2026-01-21,02:10:20.000,21,11152370,-795,0,1768961419,13342.73748982,381.0709625399977,53952.65889144 2026-01-21,02:10:21.000,21,11152411,-795,0,1768961420,13342.966524359996,381.2542399200029,53952.861517920006 2026-01-21,02:10:22.000,21,11152378,-795,0,1768961421,13343.087777939996,381.31063295999775,53952.58203312 2026-01-21,02:10:23.000,21,11152380,-795,0,1768961422,13343.168613659996,381.32473122000374,53952.09293472001 2026-01-21,02:10:24.000,21,11152380,-795,0,1768961423,13343.390911889997,381.33882948000246,53952.00908928 2026-01-21,02:10:25.000,21,11152363,-795,0,1768961424,13343.498692849993,381.37407512999926,53951.76454008 2026-01-21,02:10:26.000,21,11152400,-795,0,1768961425,13343.687309529989,381.43751730000076,53951.48505528 2026-01-21,02:10:27.000,21,11152354,-795,0,1768961426,13343.82877203999,381.35997687000054,53951.163647760004 2026-01-21,02:10:28.000,21,11152339,-795,0,1768961427,13343.92981668999,381.3176820900044,53950.95403416 2026-01-21,02:10:29.000,21,11152316,-795,0,1768961428,13343.97023454999,381.35997687000054,53950.898137200005 2026-01-21,02:10:30.000,21,11152362,-795,0,1768961429,13344.13190598999,381.3952225200046,53950.8632016 2026-01-21,02:10:31.000,21,11152299,-795,0,1768961430,13344.226214329996,381.388173389998,53950.58371680001 2026-01-21,02:10:32.000,21,11152303,-675,0,1768961431,13344.246423259996,381.4798120800042,53950.346154720006 2026-01-21,02:10:33.000,21,11152324,-795,0,1768961432,13344.286841119996,381.5291559899997,53950.08763128 2026-01-21,02:10:34.000,21,11152319,-795,0,1768961433,13344.408094699997,381.5291559899997,53949.66840408001 2026-01-21,02:10:35.000,21,11152265,-795,0,1768961434,13344.576502449992,381.627843809998,53949.29109960001 2026-01-21,02:10:36.000,21,11152270,-795,0,1768961435,13344.778591749993,381.71948250000423,53949.20026704 2026-01-21,02:10:37.000,21,11152251,-795,0,1768961436,13345.00762628999,381.7124333700049,53949.14437008001 2026-01-21,02:10:38.000,21,11152290,-795,0,1768961437,13345.18950665999,381.60669641999993,53948.96969208 2026-01-21,02:10:39.000,21,11152295,-795,0,1768961438,13345.37138702999,381.3458786100018,53948.767065600005 2026-01-21,02:10:40.000,21,11152238,-795,0,1768961439,13345.4185412,381.15555210000457,53948.4177096 2026-01-21,02:10:41.000,21,11152253,-795,0,1768961440,13345.701466220002,380.97932384999876,53948.36181264 2026-01-21,02:10:42.000,21,11152247,-795,0,1768961441,13345.789038249997,380.6762112600045,53948.13822480001 2026-01-21,02:10:43.000,21,11152249,-795,0,1768961442,13345.613894189992,380.3590004100042,53947.56528096001 2026-01-21,02:10:44.000,21,11152264,-795,0,1768961443,13345.600421570001,380.1475265100016,53947.36964160001 2026-01-21,02:10:45.000,21,11152202,-795,0,1768961444,13345.519585850001,379.9219543500003,53947.1949636 2026-01-21,02:10:46.000,21,11152224,-795,0,1768961445,13345.39159595999,379.73162784000306,53947.208937840005 2026-01-21,02:10:47.000,21,11152158,-795,0,1768961446,13345.243397139995,379.50605568000174,53946.90150456 2026-01-21,02:10:48.000,21,11152180,-795,0,1768961447,13345.06825307999,379.40736786000343,53946.51721296 2026-01-21,02:10:49.000,21,11152159,-795,0,1768961448,13345.00762628999,379.40736786000343,53946.272663760006 2026-01-21,02:10:50.000,21,11152176,-795,0,1768961449,13345.04804414999,379.3298274300032,53946.084011520004 2026-01-21,02:10:51.000,21,11152127,-795,0,1768961450,13344.940263189994,379.1817957000021,53945.532029040005 2026-01-21,02:10:52.000,21,11152148,-795,0,1768961451,13344.812273299998,379.0196657100023,53945.17568592 2026-01-21,02:10:53.000,21,11152191,-795,0,1768961452,13344.717964959993,378.906879629998,53944.889214 2026-01-21,02:10:54.000,21,11152113,-795,0,1768961453,13344.711228649998,378.7306513799995,53944.83331704001 2026-01-21,02:10:55.000,21,11152032,-795,0,1768961454,13344.677547099993,378.5403248700022,53944.54684512001 2026-01-21,02:10:56.000,21,11152075,-795,0,1768961455,13344.569766139997,378.38524401000177,53944.239411840004 2026-01-21,02:10:57.000,21,11152122,-795,0,1768961456,13344.529348279997,378.3499983599977,53943.98787552 2026-01-21,02:10:58.000,21,11152066,-795,0,1768961457,13344.475457799992,378.38524401000177,53943.568648320004 2026-01-21,02:10:59.000,21,11152118,-795,0,1768961458,13344.522611970002,378.4134405299992,53943.086537040006 2026-01-21,02:11:00.000,21,11152099,-715,0,1768961459,13344.583238760002,378.5473740000016,53942.967756000005 2026-01-21,02:11:01.000,21,11152100,-795,0,1768961460,13344.515875659992,378.7306513799995,53942.632374240005 2026-01-21,02:11:02.000,21,11152042,-795,0,1768961461,13344.529348279997,379.0831078800038,53942.60442576001 2026-01-21,02:11:03.000,21,11152079,-795,0,1768961462,13344.488930419997,379.45671176999895,53942.15026296001 2026-01-21,02:11:04.000,21,11152069,-795,0,1768961463,13344.300313740001,380.0558878200027,53941.87077816 2026-01-21,02:11:05.000,21,11151989,-795,0,1768961464,13343.983707169995,380.5845725699983,53941.64719032001 2026-01-21,02:11:06.000,21,11152105,-795,0,1768961465,13343.74793631999,380.852439510003,53941.36071840001 2026-01-21,02:11:07.000,21,11152035,-795,0,1768961466,13343.566055949988,381.2542399200029,53941.02533664001 2026-01-21,02:11:08.000,21,11152017,-795,0,1768961467,13343.458274989993,381.67013859000144,53940.56418672001 2026-01-21,02:11:09.000,21,11151994,-795,0,1768961468,13343.276394619992,382.12833204000344,53940.333611760005 2026-01-21,02:11:10.000,21,11152059,-795,0,1768961469,13343.215767829992,382.5794763599988,53940.22880496001 2026-01-21,02:11:11.000,21,11151916,-795,0,1768961470,13343.141668420001,383.002424160004,53940.01220424001 2026-01-21,02:11:12.000,21,11152013,-795,0,1768961471,13343.067569009996,383.47471587000473,53939.64188688 2026-01-21,02:11:23.000,21,11151888,-795,0,1768961482,13342.56908206999,388.21173123000335,53935.19807856001 2026-01-21,02:11:24.000,21,11151901,-795,0,1768961483,13342.407410629989,388.55713860000105,53934.3735984 2026-01-21,02:11:25.000,21,11151913,-795,0,1768961484,13342.407410629989,388.88844771000004,53934.080139360005 2026-01-21,02:11:26.000,21,11151876,-795,0,1768961485,13342.218793949993,389.2409042100044,53933.59104096 2026-01-21,02:11:27.000,21,11151829,-795,0,1768961486,13342.043649890002,389.551065929998,53933.40238872001 2026-01-21,02:11:28.000,21,11151885,-795,0,1768961487,13341.855033209991,389.76958895999996,53932.64777976 2026-01-21,02:11:29.000,21,11151842,-795,0,1768961488,13341.73377962999,389.9246698200004,53932.17964272001 2026-01-21,02:11:30.000,21,11151859,-795,0,1768961489,13341.47106353999,389.98106286000257,53931.76041552 2026-01-21,02:11:31.000,21,11151865,-795,0,1768961490,13341.188138519989,390.12909459000366,53931.22240728001 2026-01-21,02:11:32.000,21,11151852,-795,0,1768961491,13340.810905159997,390.2418806700007,53930.53068240001 2026-01-21,02:11:33.000,21,11151858,-795,0,1768961492,13340.52124383,390.4251580499986,53929.54549848001 2026-01-21,02:11:34.000,21,11151829,-795,0,1768961493,13340.45388072999,390.6930249900033,53929.32889776001 2026-01-21,02:11:35.000,21,11151805,-795,0,1768961494,13340.19116463999,390.8269584599984,53928.76992816 2026-01-21,02:11:36.000,21,11151830,-795,0,1768961495,13340.049702129989,390.9397445400027,53928.46249488 2026-01-21,02:11:37.000,21,11151758,-795,0,1768961496,13339.995811649998,391.0736780099978,53928.09916464 2026-01-21,02:11:38.000,21,11151776,-795,0,1768961497,13339.793722349998,391.24285713000427,53927.50525944 2026-01-21,02:11:39.000,21,11151824,-795,0,1768961498,13339.524269950001,391.2358080000049,53927.03013528001 2026-01-21,02:11:40.000,21,11151801,-795,0,1768961499,13339.221136,391.3838397299987,53926.4432172 2026-01-21,02:11:41.000,21,11151812,-795,0,1768961500,13338.857375259999,391.58826450000197,53925.70956960001 2026-01-21,02:11:42.000,21,11151759,-795,0,1768961501,13338.641813339993,391.5389205899992,53925.44405904 2026-01-21,02:11:43.000,21,11151775,-795,0,1768961502,13337.968182339995,391.6164610199994,53924.81521824 2026-01-21,02:11:44.000,21,11151759,-795,0,1768961503,13337.638103149999,391.5671171100039,53924.738359920004 2026-01-21,02:11:45.000,21,11151729,-795,0,1768961504,13337.267606100002,391.41203625000344,53924.33310696 2026-01-21,02:11:46.000,21,11151754,-795,0,1768961505,13336.977944769991,391.37679059999937,53923.84400856001 2026-01-21,02:11:47.000,21,11151752,-795,0,1768961506,13336.769119159995,391.46138015999895,53923.41080712001 2026-01-21,02:11:48.000,21,11151735,-795,0,1768961507,13336.236950669998,391.46138015999895,53922.9496572 2026-01-21,02:11:49.000,21,11151725,-795,0,1768961508,13335.792354209996,391.36974147,53922.33479064001 2026-01-21,02:11:50.000,21,11151673,-795,0,1768961509,13335.590264909995,391.15121843999805,53921.957486160005 2026-01-21,02:11:51.000,21,11151722,-795,0,1768961510,13335.46227502,391.10187453000253,53921.61511728001 2026-01-21,02:11:52.000,21,11151676,-795,0,1768961511,13335.280394649999,391.256955390003,53921.26576128 2026-01-21,02:11:53.000,21,11151709,-795,0,1768961512,13335.179349999999,391.5318714599998,53920.713778800004 2026-01-21,02:11:54.000,21,11151673,-795,0,1768961513,13334.970524390003,391.7644927500005,53920.5740364 2026-01-21,02:11:55.000,21,11151654,-795,0,1768961514,13334.781907709992,391.7433453600024,53920.21070616 2026-01-21,02:11:56.000,21,11151700,-795,0,1768961515,13334.539400549991,391.52482233000046,53919.75654336 2026-01-21,02:11:57.000,21,11151628,-795,0,1768961516,13334.310366009995,391.20056235000084,53919.4211616 2026-01-21,02:11:58.000,21,11151677,-795,0,1768961517,13334.189112429995,390.86925324000185,53918.81328216001 2026-01-21,02:11:59.000,21,11151654,-795,0,1768961518,13333.946605269994,390.7494180299982,53918.3032224 2026-01-21,02:12:00.000,21,11151644,-795,0,1768961519,13333.683889179993,390.6295828200018,53917.87002096 2026-01-21,02:12:01.000,21,11151628,-795,0,1768961520,13333.387491540001,390.3546667499977,53917.765214160005 2026-01-21,02:12:02.000,21,11151619,-795,0,1768961521,13333.2258201,390.05155416000343,53917.332012720006 2026-01-21,02:12:03.000,21,11151651,-795,0,1768961522,13332.787959949994,389.6427046200042,53916.6961848 2026-01-21,02:12:04.000,21,11151628,-795,0,1768961523,13332.491562310002,389.16336378000415,53916.21407352 2026-01-21,02:12:05.000,21,11151639,-795,0,1768961524,13332.215373599996,388.7333668499996,53915.79484632001 2026-01-21,02:12:06.000,21,11151606,-795,0,1768961525,13331.90550334,388.2681242699982,53915.06818584 2026-01-21,02:12:07.000,21,11151611,-795,0,1768961526,13331.912239649995,387.8099308200035,53914.71882984001 2026-01-21,02:12:08.000,21,11151554,-795,0,1768961527,13331.85834916999,387.3164917200047,53914.243705680004 2026-01-21,02:12:09.000,21,11151512,-795,0,1768961528,13331.85834916999,386.844200010004,53913.96422088 2026-01-21,02:12:10.000,21,11151506,-795,0,1768961529,13331.831403929995,386.4212522099988,53913.55896792 2026-01-21,02:12:11.000,21,11151563,-795,0,1768961530,13331.871821789995,385.94896049999807,53913.14672784 2026-01-21,02:12:12.000,21,11151534,-795,0,1768961531,13331.95939381999,385.50486531000206,53912.783397600004 2026-01-21,02:12:13.000,21,11151500,-795,0,1768961532,13332.114328949996,385.0748683800048,53912.20346664001 2026-01-21,02:12:14.000,21,11151528,-795,0,1768961533,13332.329890870002,384.8422470900041,53911.86808488001 2026-01-21,02:12:15.000,21,11151539,-795,0,1768961534,13332.599343269998,384.5602818900006,53911.53270312001 2026-01-21,02:12:16.000,21,11151523,-795,0,1768961535,13332.848586739994,384.2712675599978,53911.19033424 2026-01-21,02:12:17.000,21,11151469,-795,0,1768961536,13333.12477545,384.09503930999927,53911.057578960004 2026-01-21,02:12:18.000,21,11151465,-795,0,1768961537,13333.353809989996,383.79897585000435,53910.72918432 2026-01-21,02:12:19.000,21,11151473,-795,0,1768961538,13333.623262389992,383.50291239000217,53910.505596480005 2026-01-21,02:12:20.000,21,11151511,-795,0,1768961539,13333.832087999988,383.1363576299991,53910.28200864001 2026-01-21,02:12:21.000,21,11151505,-795,0,1768961540,13334.13522194999,382.8543924300029,53909.98156248 2026-01-21,02:12:22.000,21,11151442,-795,0,1768961541,13334.505719,382.67111504999775,53909.834832960005 2026-01-21,02:12:23.000,21,11151459,-795,0,1768961542,13334.754962469997,382.5301324500033,53909.02432704 2026-01-21,02:12:24.000,21,11151477,-795,0,1768961543,13335.044623799993,382.48783766999986,53909.01733992001 2026-01-21,02:12:25.000,21,11151413,-795,0,1768961544,13335.56331967,382.2693146399979,53908.96843008001 2026-01-21,02:12:26.000,21,11151370,-795,0,1768961545,13335.886662550001,381.99439857000107,53909.02432704 2026-01-21,02:12:27.000,21,11151415,-795,0,1768961546,13336.257159599998,381.64899120000337,53908.89157176001 2026-01-21,02:12:28.000,21,11151423,-795,0,1768961547,13336.499666759999,381.47276295000484,53908.5911256 2026-01-21,02:12:29.000,21,11151403,-795,0,1768961548,13336.63439295999,381.2824364400003,53908.43740896001 2026-01-21,02:12:30.000,21,11151415,-795,0,1768961549,13336.748910229995,381.04981514999963,53908.19285976 2026-01-21,02:12:31.000,21,11151407,-795,0,1768961550,13336.937526909991,381.0357168900009,53908.10202720001 2026-01-21,02:12:32.000,21,11151371,-795,0,1768961551,13337.139616209992,381.14850296999793,53907.96228480001 2026-01-21,02:12:33.000,21,11151374,-795,0,1768961552,13337.483168019993,381.056864279999,53907.52209624 2026-01-21,02:12:34.000,21,11151278,-795,0,1768961553,13337.806510899994,381.17669949000265,53907.90638784 2026-01-21,02:12:35.000,21,11151334,-795,0,1768961554,13337.9412371,381.3035838299984,53907.836516639996 2026-01-21,02:12:36.000,21,11151371,-795,0,1768961555,13338.01533650999,381.5432542499984,53907.68978712 2026-01-21,02:12:37.000,21,11151315,-795,0,1768961556,13338.12311747,381.81817032000254,53907.857478 2026-01-21,02:12:38.000,21,11151346,-795,0,1768961557,13338.136590089991,382.1212829100041,53907.871452240004 2026-01-21,02:12:39.000,21,11151296,-795,0,1768961558,13338.04228175,382.55127984000137,53907.438250800005 2026-01-21,02:12:40.000,21,11151324,-795,0,1768961559,13338.129853779996,383.19275067000126,53907.389340960006 2026-01-21,02:12:41.000,21,11151275,-795,0,1768961560,13338.392569869997,383.60864933999983,53907.26357280001 2026-01-21,02:12:42.000,21,11151266,-795,0,1768961561,13338.554241309997,383.7919267199977,53907.42427656 2026-01-21,02:12:43.000,21,11151300,-795,0,1768961562,13338.810221089989,383.904712800002,53907.28453416 2026-01-21,02:12:44.000,21,11151276,-795,0,1768961563,13339.05946456,384.05979366000247,53907.30549552 2026-01-21,02:12:45.000,21,11151324,-795,0,1768961564,13339.221136,384.0879901799999,53907.102869040005 2026-01-21,02:12:46.000,21,11151237,-795,0,1768961565,13339.38280744,384.1373340900027,53907.151778880005 2026-01-21,02:12:47.000,21,11151235,-795,0,1768961566,13339.396280059991,384.2219236500023,53906.78146152 2026-01-21,02:12:48.000,21,11151267,-795,0,1768961567,13339.423225300001,384.2571692999991,53906.50197672001 2026-01-21,02:12:49.000,21,11151226,-795,0,1768961568,13339.38280744,384.24307104000036,53906.362234320004 2026-01-21,02:12:50.000,21,11151215,-795,0,1768961569,13339.376071129991,384.2712675599978,53906.32729872001 2026-01-21,02:12:51.000,21,11151225,-795,0,1768961570,13339.429961609996,384.24307104000036,53905.97095560001 2026-01-21,02:12:52.000,21,11151188,-795,0,1768961571,13339.638787219992,384.0245480099984,53905.76832912 2026-01-21,02:12:53.000,21,11151221,-795,0,1768961572,13339.760040799993,383.77077932999964,53905.593651120005 2026-01-21,02:12:54.000,21,11151203,-795,0,1768961573,13339.888030689988,383.7002880299988,53905.29320496 2026-01-21,02:12:55.000,21,11151185,-795,0,1768961574,13339.867821759988,383.6297967299979,53904.83904216 2026-01-21,02:12:56.000,21,11151172,-795,0,1768961575,13340.056438439999,383.5945510800011,53904.62244144 2026-01-21,02:12:57.000,21,11151197,-795,0,1768961576,13340.13053784999,383.68618977000006,53904.39186648001 2026-01-21,02:12:58.000,21,11151146,-795,0,1768961577,13340.144010469994,383.8060249800037,53904.22417560001 2026-01-21,02:12:59.000,21,11151151,-795,0,1768961578,13340.11032891999,383.904712800002,53904.06347184 2026-01-21,02:13:00.000,21,11151164,-795,0,1768961579,13340.036229509999,384.05979366000247,53903.88879384001 2026-01-21,02:13:01.000,21,11151165,-795,0,1768961580,13340.137274159999,384.2219236500023,53903.93770368001 2026-01-21,02:13:02.000,21,11151126,-795,0,1768961581,13340.27873667,384.42634841999825,53903.8049484 2026-01-21,02:13:03.000,21,11151153,-795,0,1768961582,13340.245055119995,384.6801171000043,53903.700141600006 2026-01-21,02:13:04.000,21,11151165,-795,0,1768961583,13340.35283607999,384.7294610099998,53903.197068960006 2026-01-21,02:13:05.000,21,11151081,-795,0,1768961584,13340.51450751999,384.72241188000044,53903.148159120006 2026-01-21,02:13:06.000,21,11151094,-795,0,1768961585,13340.595343239991,384.80700144,53902.94553264 2026-01-21,02:13:07.000,21,11151117,-795,0,1768961586,13340.527980139996,384.9620823000005,53903.008416720004 2026-01-21,02:13:08.000,21,11151093,-795,0,1768961587,13340.42019918,385.14535967999836,53902.742906160005 2026-01-21,02:13:09.000,21,11151096,-795,0,1768961588,13340.33936346,385.3004405399988,53902.54726680001 2026-01-21,02:13:10.000,21,11151079,-795,0,1768961589,13340.39325393999,385.37798096999904,53902.46342136 2026-01-21,02:13:11.000,21,11151043,-795,0,1768961590,13340.629024789996,385.483717920004,53902.47040848001 2026-01-21,02:13:12.000,21,11151047,-795,0,1768961591,13341.026467080002,385.5119144400014,53902.11406536001 2026-01-21,02:13:13.000,21,11151063,-795,0,1768961592,13341.147720659988,385.5119144400014,53901.76470936 2026-01-21,02:13:14.000,21,11151050,-795,0,1768961593,13341.383491509994,385.63879878000444,53901.64592832 2026-01-21,02:13:15.000,21,11151051,-795,0,1768961594,13341.67315283999,385.6669953000019,53901.834580560004 2026-01-21,02:13:16.000,21,11151073,-795,0,1768961595,13341.868505829996,385.6669953000019,53901.64592832 2026-01-21,02:13:17.000,21,11151046,-795,0,1768961596,13342.009968339997,385.7445357300021,53901.6040056 2026-01-21,02:13:18.000,21,11151038,-795,0,1768961597,13342.178376089993,385.8784692000045,53901.352469280006 2026-01-21,02:13:19.000,21,11151033,-795,0,1768961598,13342.340047529993,385.8643709399985,53901.10792008001 2026-01-21,02:13:20.000,21,11151039,-795,0,1768961599,13342.521927899994,385.93486223999935,53900.8354224 2026-01-21,02:13:21.000,21,11150918,-795,0,1768961600,13342.64991778999,385.9912552800015,53900.52798912 2026-01-21,02:13:22.000,21,11150953,-795,0,1768961601,13342.77117136999,386.1110904899979,53900.22055584001 2026-01-21,02:13:23.000,21,11151005,-795,0,1768961602,13342.83179815999,386.20977831000346,53899.96901952 2026-01-21,02:13:24.000,21,11150968,-795,0,1768961603,13342.83853447,386.4001048200007,53899.85023848 2026-01-21,02:13:25.000,21,11151037,-795,0,1768961604,13342.865479709995,386.65387349999946,53899.6126764 2026-01-21,02:13:26.000,21,11150988,-795,0,1768961605,13342.966524359996,386.9781334799991,53899.53581808 2026-01-21,02:13:27.000,21,11150961,-795,0,1768961606,13343.235976759992,387.2248530299985,53899.2283848 2026-01-21,02:13:28.000,21,11150913,-795,0,1768961607,13343.424593440002,387.4504251899998,53898.89300304 2026-01-21,02:13:29.000,21,11150921,-795,0,1768961608,13343.781617869994,387.65484996000305,53898.20826528001 2026-01-21,02:13:30.000,21,11150940,-795,0,1768961609,13344.125169679995,387.8099308200035,53897.97070320001 2026-01-21,02:13:31.000,21,11150922,-795,0,1768961610,13344.509139349997,387.9579625500046,53897.73314112001 2026-01-21,02:13:32.000,21,11150944,-795,0,1768961611,13344.812273299998,388.1341908000031,53897.6912184 2026-01-21,02:13:33.000,21,11150902,-795,0,1768961612,13345.10867093999,388.31041905000166,53897.258016960004 2026-01-21,02:13:34.000,21,11150852,-795,0,1768961613,13345.425277509996,388.57828598999913,53896.91564808001 2026-01-21,02:13:35.000,21,11150887,-795,0,1768961614,13345.970918619998,388.80385815000045,53896.69904736001 2026-01-21,02:13:36.000,21,11150858,-795,0,1768961615,13346.44919662999,388.9095950999981,53896.34270424001 2026-01-21,02:13:37.000,21,11150880,-795,0,1768961616,13346.833166299992,389.07877422000456,53895.70687632 2026-01-21,02:13:38.000,21,11150855,-795,0,1768961617,13347.304707999989,389.23385507999774,53895.18284232 2026-01-21,02:13:39.000,21,11150862,-795,0,1768961618,13347.884030659996,389.48762376000377,53894.910344640004 2026-01-21,02:13:40.000,21,11150882,-795,0,1768961619,13348.375781289993,389.7625398300006,53894.88239616001 2026-01-21,02:13:41.000,21,11150865,-795,0,1768961620,13348.78669619999,390.00925938,53894.58893712001 2026-01-21,02:13:42.000,21,11150850,-795,0,1768961621,13349.170665869991,390.34761761999835,53894.2675296 2026-01-21,02:13:43.000,21,11150815,-795,0,1768961622,13349.426645649997,390.65777933999925,53893.69458576 2026-01-21,02:13:44.000,21,11150866,-715,0,1768961623,13349.88471472999,390.91859715000464,53893.41510096001 2026-01-21,02:13:45.000,21,11150805,-795,0,1768961624,13350.592027279992,391.13712017999933,53893.02382224 2026-01-21,02:13:46.000,21,11150794,-795,0,1768961625,13351.38691185999,391.1582675700047,53892.4508784 2026-01-21,02:13:47.000,21,11150876,-795,0,1768961626,13352.181796439989,391.21466060999956,53892.19235496001 2026-01-21,02:13:48.000,21,11150809,-795,0,1768961627,13353.010362569992,391.42613451000216,53891.94780576 2026-01-21,02:13:49.000,21,11150849,-795,0,1768961628,13353.60989416,391.79268926999794,53891.745179280006 2026-01-21,02:13:50.000,21,11150806,-795,0,1768961629,13354.249843609992,391.9125244800016,53891.53556568 2026-01-21,02:13:51.000,21,11150780,-795,0,1768961630,13355.01104664,392.0535070800033,53891.32595208 2026-01-21,02:13:52.000,21,11150797,-795,0,1768961631,13355.826140149999,392.272030109998,53891.1582612 2026-01-21,02:13:53.000,21,11150734,-795,0,1768961632,13356.661442589997,392.49055314,53890.62724008 2026-01-21,02:13:54.000,21,11150753,-795,0,1768961633,13357.604525989991,392.68792878000386,53890.36871664 2026-01-21,02:13:55.000,21,11150789,-795,0,1768961634,13358.56781832,392.9275992000039,53890.215000000004 2026-01-21,02:13:56.000,21,11150747,-795,0,1768961635,13359.416593379989,393.20251527000073,53890.12416744 2026-01-21,02:13:57.000,21,11150739,-795,0,1768961636,13360.292313680002,393.47743134000484,53890.31281968 2026-01-21,02:13:58.000,21,11150705,-795,0,1768961637,13361.10067087999,393.72415089000424,53889.949489440005 2026-01-21,02:13:59.000,21,11150724,-795,0,1768961638,13362.29973405999,393.92152653000085,53890.15211592 2026-01-21,02:14:00.000,21,11150719,-795,0,1768961639,13363.34386211,394.09070565,53889.80974704 2026-01-21,02:14:01.000,21,11150654,-795,0,1768961640,13364.51598004999,394.2034917300043,53889.92154096001 2026-01-21,02:14:02.000,21,11150687,-795,0,1768961641,13365.560108099999,394.1541478200015,53889.75385008001 2026-01-21,02:14:03.000,21,11150660,-795,0,1768961642,13366.429092090002,394.2246391200024,53889.39051984001 2026-01-21,02:14:04.000,21,11150640,-795,0,1768961643,13367.412593349996,394.3726708500035,53889.29968728001 2026-01-21,02:14:05.000,21,11150679,-795,0,1768961644,13368.23442316999,394.4713586700018,53889.34161000001 2026-01-21,02:14:06.000,21,11150653,-795,0,1768961645,13369.190979189989,394.4713586700018,53889.50930088001 2026-01-21,02:14:07.000,21,11150687,-795,0,1768961646,13370.127326280002,394.1893934699983,53889.50231376 2026-01-21,02:14:08.000,21,11150682,-795,0,1768961647,13370.969365029996,393.9638213100043,53889.28571304 2026-01-21,02:14:09.000,21,11150589,-795,0,1768961648,13371.83161270999,393.71005262999824,53889.00622824001 2026-01-21,02:14:10.000,21,11150583,-795,0,1768961649,13372.687124079988,393.37874351999926,53888.85949872 2026-01-21,02:14:11.000,21,11150617,-795,0,1768961650,13373.394436629991,393.061532669999,53888.440271520005 2026-01-21,02:14:12.000,21,11150642,-795,0,1768961651,13374.088276559989,393.01923789000284,53888.34943896 2026-01-21,02:14:13.000,21,11150641,-795,0,1768961652,13374.62044505,392.8782552900011,53888.02803144001 2026-01-21,02:14:14.000,21,11150615,-795,0,1768961653,13375.038096269993,392.7372726899994,53888.007070080006 2026-01-21,02:14:15.000,21,11150621,-795,0,1768961654,13375.55005582999,392.72317443000065,53887.8743148 2026-01-21,02:14:16.000,21,11150573,-795,0,1768961655,13376.041806460002,392.6526831299998,53887.62277848001 2026-01-21,02:14:17.000,21,11150543,-795,0,1768961656,13376.493139229999,392.49055314,53887.37124216 2026-01-21,02:14:18.000,21,11150518,-795,0,1768961657,13376.904054139995,392.5539953100015,53886.99393768001 2026-01-21,02:14:19.000,21,11150579,-795,0,1768961658,13377.207188089997,392.6456340000004,53886.36509688 2026-01-21,02:14:20.000,21,11150545,-795,0,1768961659,13377.422750010002,392.82186224999896,53885.994779520006 2026-01-21,02:14:21.000,21,11150563,-795,0,1768961660,13377.671993479998,393.1390730999992,53885.757217440005 2026-01-21,02:14:22.000,21,11150546,-795,0,1768961661,13377.739356579994,393.37874351999926,53885.62446216 2026-01-21,02:14:23.000,21,11150528,-795,0,1768961662,13377.83366492,393.4351365600014,53885.254144800005 2026-01-21,02:14:24.000,21,11150520,-715,0,1768961663,13378.163744109996,393.3223504800044,53884.85587896 2026-01-21,02:14:25.000,21,11150513,-795,0,1768961664,13378.561186400002,393.1108765800018,53884.52748432001 2026-01-21,02:14:26.000,21,11150504,-795,0,1768961665,13378.898001899994,392.7584200800047,53883.97550184001 2026-01-21,02:14:27.000,21,11150517,-795,0,1768961666,13379.45711563,392.39186532000167,53883.46544208 2026-01-21,02:14:28.000,21,11150503,-795,0,1768961667,13379.901712090003,391.8772788300048,53882.46628392001 2026-01-21,02:14:29.000,21,11150536,-795,0,1768961668,13380.45408951,391.3908888599981,53881.91430144001 2026-01-21,02:14:30.000,21,11150517,-795,0,1768961669,13381.073830029993,390.75646716000483,53881.49507424 2026-01-21,02:14:31.000,21,11150469,-795,0,1768961670,13381.80808781999,390.10089806999895,53881.12475688001 2026-01-21,02:14:32.000,21,11150463,-795,0,1768961671,13382.508664059998,389.1704129100035,53880.440019120004 2026-01-21,02:14:33.000,21,11150434,-795,0,1768961672,13383.087986719991,388.34566469999845,53879.61553896001 2026-01-21,02:14:34.000,21,11150373,-795,0,1768961673,13383.802035579989,387.6618990900024,53878.930801200004 2026-01-21,02:14:35.000,21,11150403,-795,0,1768961674,13384.522820749997,386.96403522000037,53878.27401192001 2026-01-21,02:14:36.000,21,11150448,-795,0,1768961675,13385.29076009,386.35781004000455,53877.3586992 2026-01-21,02:14:37.000,21,11150409,-795,0,1768961676,13386.058699429988,385.8432235500004,53876.70889704 2026-01-21,02:14:38.000,21,11150396,-795,0,1768961677,13386.792957220001,385.2088018499999,53875.90537824001 2026-01-21,02:14:39.000,21,11150402,-795,0,1768961678,13387.736040619995,384.4686432000017,53875.58397072 2026-01-21,02:14:40.000,21,11150420,-795,0,1768961679,13388.578079369989,383.6438949900039,53874.95512992 2026-01-21,02:14:41.000,21,11150345,-795,0,1768961680,13389.298864539996,382.762753740004,53874.36122472 2026-01-21,02:14:42.000,21,11150389,-795,0,1768961681,13390.154375909995,381.95915292000427,53873.71142256 2026-01-21,02:14:43.000,21,11150338,-755,0,1768961682,13390.915578939988,381.01456950000284,53872.95681360001 2026-01-21,02:14:44.000,21,11150371,-795,0,1768961683,13391.58920994,380.1052317299982,53872.52361216001 2026-01-21,02:14:45.000,21,11150397,-795,0,1768961684,13392.47840285999,379.0690096199978,53871.859835760006 2026-01-21,02:14:46.000,21,11150371,-795,0,1768961685,13393.381068399998,378.2936053200028,53871.48253128 2026-01-21,02:14:47.000,21,11150365,-795,0,1768961686,13394.034490469996,377.51820102000056,53871.0353556 2026-01-21,02:14:48.000,21,11150377,-795,0,1768961687,13394.479086929998,376.9542706200009,53870.637089760006 2026-01-21,02:14:49.000,21,11150267,-795,0,1768961688,13395.01799172999,376.4608315200021,53870.28773376 2026-01-21,02:14:50.000,21,11150299,-795,0,1768961689,13395.476060809997,375.9250976399999,53869.81959672001 2026-01-21,02:14:51.000,21,11150335,-795,0,1768961690,13395.886975719994,375.4598550599985,53869.44927936 2026-01-21,02:14:52.000,21,11150309,-795,0,1768961691,13396.190109669995,375.24133203000383,53868.92524536 2026-01-21,02:14:53.000,21,11150340,-795,0,1768961692,13396.580815649992,374.78313858000183,53868.219546240005 2026-01-21,02:14:54.000,21,11150300,-795,0,1768961693,13397.038884729998,374.3178960000005,53868.04486824001 2026-01-21,02:14:55.000,21,11150307,-795,0,1768961694,13397.33528236999,373.7539656000008,53867.62564104 2026-01-21,02:14:56.000,21,11150307,-795,0,1768961695,13397.779878829992,373.31691954000416,53867.80730616001 2026-01-21,02:14:57.000,21,11150270,-795,0,1768961696,13398.089749090002,372.58381001999805,53867.38807896 2026-01-21,02:14:58.000,21,11150223,-795,0,1768961697,13398.217738979998,371.79430746000435,53866.878019200005 2026-01-21,02:14:59.000,21,11150311,-795,0,1768961698,13398.547818169995,371.0964435900023,53866.40988216 2026-01-21,02:15:00.000,21,11150245,-795,0,1768961699,13398.965469390001,370.5748079699988,53866.04655192 2026-01-21,02:15:01.000,21,11150288,-795,0,1768961700,13399.342702749993,370.02497582999786,53865.54347928 2026-01-21,02:15:02.000,21,11150271,-795,0,1768961701,13399.470692639989,369.5879297700012,53865.19412328001 2026-01-21,02:15:03.000,21,11150240,-795,0,1768961702,13399.71319979999,369.08744154000306,53864.56528248 2026-01-21,02:15:04.000,21,11150216,-795,0,1768961703,13399.767090279995,368.4600689700019,53864.55829536 2026-01-21,02:15:05.000,21,11150190,-795,0,1768961704,13399.7805629,367.71286119000433,53864.376630239996 2026-01-21,02:15:06.000,21,11150191,-795,0,1768961705,13399.65257300999,366.8317199400044,53863.88054472001 2026-01-21,02:15:07.000,21,11150210,-795,0,1768961706,13399.69299086999,366.07041390000086,53863.53118872 2026-01-21,02:15:08.000,21,11150193,-795,0,1768961707,13399.585209909994,365.5699256700027,53862.99318048001 2026-01-21,02:15:09.000,21,11150231,-795,0,1768961708,13399.558264669999,365.097633960002,53862.39228816001 2026-01-21,02:15:10.000,21,11150211,-795,0,1768961709,13399.69299086999,364.52665443000296,53862.252545760006 2026-01-21,02:15:11.000,21,11150150,-795,0,1768961710,13399.74014504,363.8005940400035,53862.00100944 2026-01-21,02:15:12.000,21,11150159,-795,0,1768961711,13399.807508139995,363.1238775599995,53862.07088064 2026-01-21,02:15:13.000,21,11150137,-795,0,1768961712,13399.61215514999,362.5669962899992,53861.75646024 2026-01-21,02:15:14.000,21,11150116,-795,0,1768961713,13399.625627769994,361.9607711100034,53861.7075504 2026-01-21,02:15:15.000,21,11150143,-795,0,1768961714,13399.544792049994,361.2911037599988,53861.60973072 2026-01-21,02:15:16.000,21,11150139,-795,0,1768961715,13399.490901569989,360.62848554000084,53861.57479512001 2026-01-21,02:15:17.000,21,11150142,-795,0,1768961716,13399.349439060003,360.07160427000053,53861.44203984 2026-01-21,02:15:18.000,21,11150154,-795,0,1768961717,13399.248394410002,359.6063616899992,53861.01582552 2026-01-21,02:15:19.000,21,11150086,-795,0,1768961718,13399.106931900002,359.40898605000257,53860.98088992001 2026-01-21,02:15:20.000,21,11150068,-795,0,1768961719,13398.925051530001,359.36669126999914,53861.08569672 2026-01-21,02:15:21.000,21,11150092,-795,0,1768961720,13398.850952119996,359.52882125999895,53861.31627168001 2026-01-21,02:15:22.000,21,11150115,-795,0,1768961721,13398.770116399995,359.7473442900009,53861.28133608 2026-01-21,02:15:23.000,21,11150081,-795,0,1768961722,13398.507400309994,359.70504951000476,53861.28133608 2026-01-21,02:15:24.000,21,11150130,-795,0,1768961723,13398.345728869994,359.77554080999835,53861.393130000004 2026-01-21,02:15:25.000,21,11150052,-795,0,1768961724,13398.103221709993,359.5499686500043,53861.44203984 2026-01-21,02:15:26.000,21,11150093,-795,0,1768961725,13397.779878829992,359.13406997999846,53861.44902696 2026-01-21,02:15:27.000,21,11150070,-795,0,1768961726,13397.26118296,358.8450556500029,53861.45601408001 2026-01-21,02:15:28.000,21,11150040,-795,0,1768961727,13396.675123989997,358.72522043999925,53861.52588528001 2026-01-21,02:15:29.000,21,11150025,-795,0,1768961728,13396.16316443,358.72522043999925,53861.72152464001 2026-01-21,02:15:30.000,21,11149985,-795,0,1768961729,13395.563632839992,359.05652954999823,53861.73549888 2026-01-21,02:15:31.000,21,11150005,-795,0,1768961730,13394.788957189994,359.6063616899992,53861.7774216 2026-01-21,02:15:32.000,21,11150023,-795,0,1768961731,13394.000808919991,360.226685130001,53861.87524128 2026-01-21,02:15:33.000,21,11149993,-795,0,1768961732,13393.273287440003,360.5016011999978,53861.86126704001 2026-01-21,02:15:34.000,21,11150007,-795,0,1768961733,13392.55923857999,360.48045380999974,53861.70056328001 2026-01-21,02:15:35.000,21,11149970,-795,0,1768961734,13391.771090310001,360.50865033000446,53861.51889816 2026-01-21,02:15:36.000,21,11149978,-795,0,1768961735,13390.996414659989,360.60733815000276,53861.798382960005 2026-01-21,02:15:37.000,21,11149967,-795,0,1768961736,13390.255420559995,360.8117629199987,53862.07786776001 2026-01-21,02:15:38.000,21,11149918,-795,0,1768961737,13389.494217530002,360.8822542199996,53862.084854880006 2026-01-21,02:15:39.000,21,11149973,-795,0,1768961738,13388.84079545999,360.91749987000367,53862.133764720005 2026-01-21,02:15:40.000,21,11149971,-795,0,1768961739,13388.261472799997,360.8963524799983,53862.24555864001 2026-01-21,02:15:41.000,21,11149987,-795,0,1768961740,13387.83034896,360.87520509000024,53862.45517224 2026-01-21,02:15:42.000,21,11149988,-795,0,1768961741,13387.264498919998,360.6355346700002,53862.469146480005 2026-01-21,02:15:43.000,21,11149932,-795,0,1768961742,13386.62454946999,360.48045380999974,53862.084854880006 2026-01-21,02:15:44.000,21,11149942,-795,0,1768961743,13386.025017879998,360.3888151200008,53862.04991928 2026-01-21,02:15:45.000,21,11149888,-795,0,1768961744,13385.398541049995,360.3042255600012,53861.66562768 2026-01-21,02:15:46.000,21,11149967,-795,0,1768961745,13384.866372559998,360.3253729499993,53862.182674560005 2026-01-21,02:15:47.000,21,11149908,-795,0,1768961746,13384.401567169996,360.3676677300027,53862.07088064 2026-01-21,02:15:48.000,21,11149913,-795,0,1768961747,13383.633627829993,360.33242207999865,53861.94511248 2026-01-21,02:15:49.000,21,11149889,-795,0,1768961748,13382.899370039995,360.09980078999797,53861.728511760004 2026-01-21,02:15:50.000,21,11149868,-795,0,1768961749,13382.333519999993,359.70504951000476,53861.73549888 2026-01-21,02:15:51.000,21,11149895,-795,0,1768961750,13381.929341399991,359.2045612799993,53861.4979368 2026-01-21,02:15:52.000,21,11149849,-795,0,1768961751,13381.52516279999,358.64063087999966,53861.37216864 2026-01-21,02:15:53.000,21,11149796,-795,0,1768961752,13381.161402059988,357.9075213600008,53860.92499296 2026-01-21,02:15:54.000,21,11149864,-795,0,1768961753,13380.986257999997,357.51277008000034,53861.26736184001 2026-01-21,02:15:55.000,21,11149866,-795,0,1768961754,13380.57534309,357.03342924000026,53861.127619440005 2026-01-21,02:15:56.000,21,11149810,-795,0,1768961755,13380.117274009994,356.7585131700034,53861.12063232001 2026-01-21,02:15:57.000,21,11149864,-795,0,1768961756,13379.665941239997,356.6668744800045,53860.911018720006 2026-01-21,02:15:58.000,21,11149799,-795,0,1768961757,13379.28870787999,356.53999014000146,53860.743327840006 2026-01-21,02:15:59.000,21,11149802,-795,0,1768961758,13378.830638799998,356.0747475600001,53860.44986880001 2026-01-21,02:16:00.000,21,11149804,-795,0,1768961759,13378.392778649992,355.5531119400039,53860.37999760001 2026-01-21,02:16:01.000,21,11149812,-795,0,1768961760,13377.88755539999,355.03147632000037,53860.25422944 2026-01-21,02:16:02.000,21,11149818,-795,0,1768961761,13377.483376800003,354.67197069000395,53860.23326808001 2026-01-21,02:16:03.000,21,11149786,-795,0,1768961762,13377.160033920001,354.0939420299983,53859.91884768 2026-01-21,02:16:04.000,21,11149798,-795,0,1768961763,13376.99836248,353.5864046700008,53860.03762872 2026-01-21,02:16:05.000,21,11149758,-795,0,1768961764,13376.863636279995,353.02952340000047,53859.98173176 2026-01-21,02:16:06.000,21,11149791,-795,0,1768961765,13377.05898927,352.5642808199991,53860.18435824001 2026-01-21,02:16:07.000,21,11149795,-795,0,1768961766,13377.153297609992,352.0778908499997,53860.19134536001 2026-01-21,02:16:08.000,21,11149783,-795,0,1768961767,13377.146561299996,351.6267465300043,53859.87692496001 2026-01-21,02:16:09.000,21,11149745,-795,0,1768961768,13377.180242850001,351.38002697999764,53859.70923408001 2026-01-21,02:16:10.000,21,11149724,-795,0,1768961769,13377.348650599997,351.24609351000254,53859.92583480001 2026-01-21,02:16:11.000,21,11149676,-795,0,1768961770,13377.341914290002,351.2531426400019,53860.36602336 2026-01-21,02:16:12.000,21,11149709,-795,0,1768961771,13377.186979159997,351.3659287199989,53860.37301048 2026-01-21,02:16:13.000,21,11149738,-795,0,1768961772,13377.005098789996,351.2390443800032,53860.29615216 2026-01-21,02:16:14.000,21,11149729,-795,0,1768961773,13377.052252959991,351.055766999998,53860.722366480004 2026-01-21,02:16:15.000,21,11149735,-795,0,1768961774,13377.072461889991,350.80199831999926,53861.078709600006 2026-01-21,02:16:16.000,21,11149710,-795,0,1768961775,13376.863636279995,350.45659095000156,53860.86210888001 2026-01-21,02:16:17.000,21,11149649,-795,0,1768961776,13376.594183879999,350.27331357000367,53861.09268384 2026-01-21,02:16:18.000,21,11149672,-795,0,1768961777,13376.243895760002,350.34380487000453,53861.19749064001 2026-01-21,02:16:19.000,21,11149679,-795,0,1768961778,13376.216950519993,350.44249269000284,53861.88921552001 2026-01-21,02:16:20.000,21,11149685,-795,0,1768961779,13376.297786239993,350.4142961699981,53862.252545760006 2026-01-21,02:16:21.000,21,11149668,-755,0,1768961780,13376.284313619988,350.3860996500007,53862.48312072 2026-01-21,02:16:22.000,21,11149665,-795,0,1768961781,13376.291049929998,350.4283944300041,53863.021128960005 2026-01-21,02:16:23.000,21,11149644,-795,0,1768961782,13376.196741589993,350.44249269000284,53863.139910000005 2026-01-21,02:16:24.000,21,11149612,-795,0,1768961783,13375.994652289992,350.52003312000306,53863.56612432001 2026-01-21,02:16:25.000,21,11149598,-795,0,1768961784,13375.832980849991,350.65396658999816,53863.73381520001 2026-01-21,02:16:26.000,21,11149629,-795,0,1768961785,13375.57026475999,350.86544049000076,53863.78971216 2026-01-21,02:16:27.000,21,11149607,-795,0,1768961786,13375.300812359994,351.1051109100008,53864.22990072 2026-01-21,02:16:28.000,21,11149616,-635,0,1768961787,13375.017887339993,351.4505182799985,53864.77489608 2026-01-21,02:16:29.000,21,11149595,-795,0,1768961788,13374.795589109992,351.7465817400007,53865.04040664 2026-01-21,02:16:30.000,21,11149613,-795,0,1768961789,13374.566554569996,351.9580556400033,53865.3757884 2026-01-21,02:16:31.000,21,11149596,-795,0,1768961790,13374.5194004,352.23297171000013,53865.73911864 2026-01-21,02:16:32.000,21,11149566,-795,0,1768961791,13374.39141050999,352.5290351700023,53866.04655192 2026-01-21,02:16:33.000,21,11149534,-795,0,1768961792,13374.223002759994,352.8603442800013,53865.93475800001 2026-01-21,02:16:34.000,21,11149514,-795,0,1768961793,13374.12869441999,353.1705060000022,53866.26315264 2026-01-21,02:16:35.000,21,11149514,-795,0,1768961794,13374.007440839989,353.4665694600044,53866.591547280004 2026-01-21,02:16:36.000,21,11149513,-795,0,1768961795,13373.886187259988,353.72033814000315,53867.22038808 2026-01-21,02:16:37.000,21,11149522,-795,0,1768961796,13373.818824159993,354.0093524699987,53867.478911520004 2026-01-21,02:16:38.000,21,11149522,-795,0,1768961797,13373.643680100002,354.2419737599994,53867.65358952 2026-01-21,02:16:39.000,21,11149535,-795,0,1768961798,13373.502217590001,354.453447660002,53867.94704856001 2026-01-21,02:16:40.000,21,11149487,-795,0,1768961799,13373.502217590001,354.6790198200033,53868.28243032001 2026-01-21,02:16:41.000,21,11149516,-795,0,1768961800,13373.468536039996,354.9398376300014,53868.506018160006 2026-01-21,02:16:42.000,21,11149491,-795,0,1768961801,13373.387700319996,355.20065543999954,53868.49204392 2026-01-21,02:16:44.000,21,11149541,-795,0,1768961803,13373.306864599996,355.5672102000026,53868.960180960006 2026-01-21,02:16:45.000,21,11149452,-795,0,1768961804,13373.354018769991,355.7011436699977,53869.62395736001 2026-01-21,02:16:46.000,21,11149456,-795,0,1768961805,13373.36075508,355.87032279000414,53869.88946792001 2026-01-21,02:16:47.000,21,11149466,-795,0,1768961806,13373.394436629991,355.8280280100007,53870.14799136 2026-01-21,02:16:48.000,21,11149446,-795,0,1768961807,13373.488744969996,355.8773719200035,53870.36459208 2026-01-21,02:16:49.000,21,11149386,-795,0,1768961808,13373.441590800001,355.91966669999965,53870.48337312 2026-01-21,02:16:50.000,21,11149401,-795,0,1768961809,13373.508953899996,355.9549123500037,53870.53927008001 2026-01-21,02:16:51.000,21,11149422,-795,0,1768961810,13373.522426520001,356.0254036500046,53870.79779352001 2026-01-21,02:16:52.000,21,11149466,-795,0,1768961811,13373.623471170002,356.1381897300016,53871.04932984 2026-01-21,02:16:53.000,21,11149443,-795,0,1768961812,13373.556108069992,356.1875336400044,53871.503492640004 2026-01-21,02:16:54.000,21,11149461,-795,0,1768961813,13373.556108069992,356.1875336400044,53871.37772448001 2026-01-21,02:16:55.000,21,11149411,-795,0,1768961814,13373.643680100002,356.22982842000056,53871.97162968001 2026-01-21,02:16:56.000,21,11149399,-795,0,1768961815,13373.650416409997,356.21573016000184,53872.31399856001 2026-01-21,02:16:57.000,21,11149371,-795,0,1768961816,13373.502217590001,356.3355653699982,53872.530599280006 2026-01-21,02:16:58.000,21,11149363,-795,0,1768961817,13373.434854489991,356.36376189000293,53872.56553488 2026-01-21,02:16:59.000,21,11149370,-795,0,1768961818,13373.367491389996,356.384909280001,53872.54457352 2026-01-21,02:17:00.000,21,11149424,-795,0,1768961819,13373.407909249996,356.56113752999954,53872.698290160006 2026-01-21,02:17:01.000,21,11149379,-795,0,1768961820,13373.441590800001,356.6316288300004,53873.250272640005 2026-01-21,02:17:02.000,21,11149331,-795,0,1768961821,13373.488744969996,356.8783483799998,53873.55770592001 2026-01-21,02:17:03.000,21,11149342,-795,0,1768961822,13373.542635450001,356.95588881000003,53873.89308768001 2026-01-21,02:17:04.000,21,11149326,-795,0,1768961823,13373.428118179996,357.0052327200028,53873.851164960004 2026-01-21,02:17:05.000,21,11149271,-795,0,1768961824,13373.461799730001,357.1885101000007,53874.2843664 2026-01-21,02:17:06.000,21,11149262,-795,0,1768961825,13373.529162829996,357.287197919999,53874.53590272001 2026-01-21,02:17:07.000,21,11149347,-795,0,1768961826,13373.542635450001,357.2519522700022,53874.57083832 2026-01-21,02:17:08.000,21,11149326,-795,0,1768961827,13373.542635450001,357.287197919999,53874.74551632 2026-01-21,02:17:09.000,21,11149305,-795,0,1768961828,13373.441590800001,357.2590014000016,53874.83634888 2026-01-21,02:17:10.000,21,11149326,-795,0,1768961829,13373.488744969996,357.2519522700022,53875.31846016 2026-01-21,02:17:11.000,21,11149258,-795,0,1768961830,13373.596525929992,357.3224435700031,53875.716726000006 2026-01-21,02:17:12.000,21,11149279,-795,0,1768961831,13373.711043199997,357.5409665999978,53875.84249416 2026-01-21,02:17:13.000,21,11149270,-795,0,1768961832,13373.825560470003,357.67490007000015,53876.04512064001 2026-01-21,02:17:14.000,21,11149333,-795,0,1768961833,13373.771669989997,357.6960474599982,53876.02415928001 2026-01-21,02:17:15.000,21,11149291,-795,0,1768961834,13374.020913459994,357.65375268000207,53876.1359532 2026-01-21,02:17:16.000,21,11149287,-795,0,1768961835,13374.135430729999,357.5339174699984,53876.18486304 2026-01-21,02:17:17.000,21,11149270,-795,0,1768961836,13374.162375969994,357.44227877999947,53876.268708480005 2026-01-21,02:17:18.000,21,11149242,-795,0,1768961837,13374.364465269995,357.4634261700048,53876.750819760004 2026-01-21,02:17:19.000,21,11149255,-795,0,1768961838,13374.613708739991,357.51277008000034,53877.14209848 2026-01-21,02:17:20.000,21,11149231,-795,0,1768961839,13374.734962319992,357.5409665999978,53877.225943920006 2026-01-21,02:17:21.000,21,11149195,-795,0,1768961840,13374.889897449997,357.63965442000335,53877.41459616001 2026-01-21,02:17:22.000,21,11149208,-795,0,1768961841,13374.896633759992,357.7524405000004,53877.442544640006 2026-01-21,02:17:23.000,21,11149125,-795,0,1768961842,13375.085250439988,357.7171948500036,53877.638184 2026-01-21,02:17:24.000,21,11149221,-795,0,1768961843,13375.321021289994,357.61145789999864,53877.393634800006 2026-01-21,02:17:25.000,21,11149222,-795,0,1768961844,13375.48942903999,357.6819491999995,53877.63119688001 2026-01-21,02:17:26.000,21,11149189,-795,0,1768961845,13375.624155239995,357.6960474599982,53877.8827332 2026-01-21,02:17:27.000,21,11149175,-795,0,1768961846,13375.853189779991,357.85817744999804,53878.50458688 2026-01-21,02:17:28.000,21,11149133,-795,0,1768961847,13375.981179670001,358.1894865600043,53878.63734216001 2026-01-21,02:17:29.000,21,11149102,-795,0,1768961848,13376.317995169993,358.4573535000018,53878.85394288001 2026-01-21,02:17:30.000,21,11149058,-795,0,1768961849,13376.526820779989,358.6335817500003,53878.65830352001 2026-01-21,02:17:31.000,21,11149133,-795,0,1768961850,13376.70870114999,358.77456435000204,53879.035608 2026-01-21,02:17:32.000,21,11149144,-795,0,1768961851,13376.81648211,359.08472607000294,53879.01464664 2026-01-21,02:17:33.000,21,11149112,-795,0,1768961852,13376.91079044999,359.4724282200041,53879.070543600006 2026-01-21,02:17:34.000,21,11149118,-795,0,1768961853,13376.95794462,359.8812777600033,53879.28015720001 2026-01-21,02:17:35.000,21,11149145,-795,0,1768961854,13377.247605949997,360.28307817000314,53879.622526080006 2026-01-21,02:17:36.000,21,11149090,-795,0,1768961855,13377.611366689998,360.6778294500036,53879.8740624 2026-01-21,02:17:37.000,21,11149091,-795,0,1768961856,13378.022281599995,361.08667899000284,53880.02777904001 2026-01-21,02:17:38.000,21,11149091,-795,0,1768961857,13378.446669129997,361.61536373999843,53880.1884828 2026-01-21,02:17:39.000,21,11149068,-795,0,1768961858,13378.770012009998,362.0806063199998,53880.18149568 2026-01-21,02:17:40.000,21,11149012,-795,0,1768961859,13378.958628689994,362.6515858499988,53880.30027672 2026-01-21,02:17:41.000,21,11149118,-795,0,1768961860,13379.140509059995,363.1309266899989,53880.30027672 2026-01-21,02:17:42.000,21,11149075,-795,0,1768961861,13379.261762639995,363.5045305800013,53880.44700624 2026-01-21,02:17:43.000,21,11149109,-795,0,1768961862,13379.33586205,363.82174143000157,53880.49591608 2026-01-21,02:17:44.000,21,11149066,-795,0,1768961863,13379.32912573999,364.27993488000357,53880.726491040004 2026-01-21,02:17:45.000,21,11149054,-795,0,1768961864,13379.618787070001,364.766324850003,53880.81033648 2026-01-21,02:17:46.000,21,11149013,-795,0,1768961865,13379.955602569993,365.30205872999795,53880.98501448001 2026-01-21,02:17:47.000,21,11149089,-795,0,1768961866,13380.171164489999,366.0633647700015,53881.15969248 2026-01-21,02:17:48.000,21,11149018,-795,0,1768961867,13380.41367165,366.54975474000094,53881.04091144 2026-01-21,02:17:49.000,21,11149047,-795,0,1768961868,13380.710069289991,366.97270253999886,53880.943091760004 2026-01-21,02:17:50.000,21,11149004,-795,0,1768961869,13380.905422279997,367.6353207600041,53880.99898872 2026-01-21,02:17:51.000,21,11149039,-795,0,1768961870,13381.188347299998,368.38252854000166,53881.27148640001 2026-01-21,02:17:52.000,21,11149046,-795,0,1768961871,13381.356755049994,369.2284241400048,53881.60686816001 2026-01-21,02:17:53.000,21,11148990,-795,0,1768961872,13381.680097929995,369.95448453000427,53881.732636320005 2026-01-21,02:17:54.000,21,11148955,-795,0,1768961873,13382.030386049992,370.64529926999967,53881.55795832001 2026-01-21,02:17:55.000,21,11148988,-795,0,1768961874,13382.481718819989,371.3925070500045,53881.74661056001 2026-01-21,02:17:56.000,21,11148945,-795,0,1768961875,13382.757907529995,372.18905874000484,53881.84443024001 2026-01-21,02:17:57.000,21,11148972,-795,0,1768961876,13383.04756885999,372.97856129999855,53881.970198400006 2026-01-21,02:17:58.000,21,11148985,-795,0,1768961877,13383.505637939998,373.89494820000255,53881.98417264 2026-01-21,02:17:59.000,21,11148966,-795,0,1768961878,13383.855926059994,374.63510685000074,53882.06103096001 2026-01-21,02:18:00.000,21,11148953,-795,0,1768961879,13384.1523237,375.3259215900034,53882.15186352 2026-01-21,02:18:01.000,21,11148862,-795,0,1768961880,13384.502611819997,375.9673924200033,53882.67589752 2026-01-21,02:18:02.000,21,11148900,-795,0,1768961881,13384.772064219993,376.71460020000086,53882.75275584001 2026-01-21,02:18:03.000,21,11148965,-795,0,1768961882,13385.10214340999,377.5111518900012,53882.82262704 2026-01-21,02:18:04.000,21,11148881,-795,0,1768961883,13385.35138688,378.1667209799998,53882.703846 2026-01-21,02:18:05.000,21,11148933,-795,0,1768961884,13385.742092859997,378.7588479000042,53882.976343680006 2026-01-21,02:18:06.000,21,11148932,-795,0,1768961885,13386.139535149989,379.2804835200004,53882.89948536001 2026-01-21,02:18:07.000,21,11148917,-795,0,1768961886,13386.496559579995,379.9078560900016,53882.8435884 2026-01-21,02:18:08.000,21,11148898,-795,0,1768961887,13386.792957220001,380.48588474999997,53882.8435884 2026-01-21,02:18:09.000,21,11148871,-795,0,1768961888,13387.176926890003,381.06391340999835,53882.808652800006 2026-01-21,02:18:10.000,21,11148851,-795,0,1768961889,13387.58110548999,381.60669641999993,53882.88551112 2026-01-21,02:18:11.000,21,11148841,-795,0,1768961890,13387.985284089991,382.01554595999914,53882.75275584001 2026-01-21,02:18:12.000,21,11148869,-795,0,1768961891,13388.544397819998,382.41029723999964,53882.72480736 2026-01-21,02:18:13.000,21,11148893,-795,0,1768961892,13389.036148449995,382.79799939000077,53882.62698768 2026-01-21,02:18:14.000,21,11148847,-795,0,1768961893,13389.467272289992,383.4817650000041,53882.55711648 2026-01-21,02:18:15.000,21,11148845,-795,0,1768961894,13389.878187199989,384.0104497499997,53882.116927920004 2026-01-21,02:18:16.000,21,11148853,-795,0,1768961895,13390.24194793999,384.37700451000273,53882.10994080001 2026-01-21,02:18:17.000,21,11148821,-795,0,1768961896,13390.720225949997,384.72241188000044,53881.89334008001 2026-01-21,02:18:18.000,21,11148797,-795,0,1768961897,13391.171558719994,385.1524088099977,53882.01212112001 2026-01-21,02:18:19.000,21,11148803,-795,0,1768961898,13391.622891489991,385.42732488000183,53881.71167496 2026-01-21,02:18:20.000,21,11148743,-795,0,1768961899,13392.188741529993,385.596504000001,53881.54398408 2026-01-21,02:18:21.000,21,11148811,-795,0,1768961900,13392.916263009996,385.7797813799989,53881.516035600005 2026-01-21,02:18:22.000,21,11148840,-795,0,1768961901,13393.61683924999,386.0758448400011,53881.348344720005 2026-01-21,02:18:23.000,21,11148795,-795,0,1768961902,13394.297206559997,386.29436787000304,53881.04091144 2026-01-21,02:18:24.000,21,11148782,-795,0,1768961903,13394.84284767,386.5269891600037,53880.50290320001 2026-01-21,02:18:25.000,21,11148756,-795,0,1768961904,13395.617523319997,386.6750208900048,53880.30027672 2026-01-21,02:18:26.000,21,11148728,-795,0,1768961905,13396.33830848999,386.75256131999777,53880.16752144001 2026-01-21,02:18:27.000,21,11148799,-795,0,1768961906,13397.207292479994,386.8582982700027,53880.174508560005 2026-01-21,02:18:28.000,21,11148785,-795,0,1768961907,13398.076276469998,386.88649479000014,53879.96489496 2026-01-21,02:18:29.000,21,11148793,-795,0,1768961908,13399.053041419997,386.8089543599999,53879.58060336 2026-01-21,02:18:30.000,21,11148778,-795,0,1768961909,13400.08369685,386.75256131999777,53879.47579656001 2026-01-21,02:18:31.000,21,11148745,-795,0,1768961910,13401.18171538,386.6468243700001,53879.3150928 2026-01-21,02:18:32.000,21,11148699,-795,0,1768961911,13402.23257973999,386.6115787200033,53878.881891360004 2026-01-21,02:18:33.000,21,11148700,-795,0,1768961912,13403.364279819994,386.63977524000074,53878.5814452 2026-01-21,02:18:34.000,21,11148714,-795,0,1768961913,13404.435353109999,386.68911915000353,53878.21811496 2026-01-21,02:18:35.000,21,11148653,-795,0,1768961914,13405.654625219999,386.5692839399999,53878.21811496 2026-01-21,02:18:36.000,21,11148690,-795,0,1768961915,13406.867161019989,386.4846943800003,53878.07837256 2026-01-21,02:18:37.000,21,11148714,-795,0,1768961916,13408.10664205999,386.386006560002,53877.945617280006 2026-01-21,02:18:38.000,21,11148665,-795,0,1768961917,13409.278759999994,386.2873187400037,53877.777926400006 2026-01-21,02:18:39.000,21,11148669,-795,0,1768961918,13410.403723769989,386.18158178999875,53877.47049312 2026-01-21,02:18:40.000,21,11148654,-795,0,1768961919,13411.602786949989,386.13223788000323,53877.253892400004 2026-01-21,02:18:41.000,21,11148628,-795,0,1768961920,13412.98373049999,386.01945179999893,53876.771781120005 2026-01-21,02:18:42.000,21,11148666,-795,0,1768961921,13414.18279367999,385.78683050999825,53876.61107736 2026-01-21,02:18:43.000,21,11148671,-795,0,1768961922,13415.536791989995,385.60355313000036,53876.35954104001 2026-01-21,02:18:44.000,21,11148613,-795,0,1768961923,13416.72911886,385.3709318399997,53876.436399360005 2026-01-21,02:18:45.000,21,11148635,-795,0,1768961924,13417.94839097,385.2510966300033,53876.23377288 2026-01-21,02:18:46.000,21,11148598,-795,0,1768961925,13419.235026179995,384.9761805599992,53876.21281152001 2026-01-21,02:18:47.000,21,11148605,-795,0,1768961926,13420.35998994999,384.55323276000126,53876.198837280004 2026-01-21,02:18:48.000,21,11148599,-795,0,1768961927,13421.222237629998,383.98225323000224,53875.884416880006 2026-01-21,02:18:49.000,21,11148553,-795,0,1768961928,13421.90260493999,383.665042380002,53875.493138159996 2026-01-21,02:18:50.000,21,11148567,-795,0,1768961929,13422.744643689999,383.53815803999896,53875.33942152 2026-01-21,02:18:51.000,21,11148586,-795,0,1768961930,13423.559737199997,383.1222593700004,53875.19967912 2026-01-21,02:18:52.000,21,11148600,-795,0,1768961931,13424.14579617,382.76980287000333,53875.10185944 2026-01-21,02:18:53.000,21,11148571,-795,0,1768961932,13424.657755729997,382.41029723999964,53875.17173064 2026-01-21,02:18:54.000,21,11148582,-795,0,1768961933,13425.18318791,381.8886616200034,53875.03897536001 2026-01-21,02:18:55.000,21,11148570,-795,0,1768961934,13425.62778437,380.7748990800028,53874.76647768 2026-01-21,02:18:56.000,21,11148544,-795,0,1768961935,13425.998281419998,379.68228393000027,53874.61276104001 2026-01-21,02:18:57.000,21,11148505,-795,0,1768961936,13426.301415369999,379.01261658000294,53874.36122472 2026-01-21,02:18:58.000,21,11148513,-795,0,1768961937,13426.74601183,379.1183535300006,53873.8302036 2026-01-21,02:18:59.000,21,11148516,-795,0,1768961938,13427.183871979993,379.78802087999793,53873.40398928 2026-01-21,02:19:00.000,21,11148538,-795,0,1768961939,13427.790139879995,380.9088325499979,53873.06860752 2026-01-21,02:19:01.000,21,11148516,-795,0,1768961940,13428.423353019993,381.7758755399991,53873.22232416001 2026-01-21,02:19:02.000,21,11148512,-795,0,1768961941,13429.049829849995,381.9239072700002,53873.08956888 2026-01-21,02:19:03.000,21,11148475,-795,0,1768961942,13429.150874499996,382.5794763599988,53872.963800720005 2026-01-21,02:19:04.000,21,11148501,-795,0,1768961943,13428.948785199995,384.0879901799999,53872.411818240005 2026-01-21,02:19:05.000,21,11148450,-795,0,1768961944,13429.171083429996,385.469619659998,53872.49566368 2026-01-21,02:19:06.000,21,11148471,-795,0,1768961945,13429.703251919993,386.1886309199981,53872.509637920004 2026-01-21,02:19:07.000,21,11148467,-795,0,1768961946,13430.531818049996,385.65289704000315,53872.21617888001 2026-01-21,02:19:08.000,21,11148501,-795,0,1768961947,13431.037041299998,385.39207922999776,53872.125346320005 2026-01-21,02:19:09.000,21,11148422,-795,0,1768961948,13431.831925879997,385.2722440200014,53871.838874400004 2026-01-21,02:19:10.000,21,11148427,-795,0,1768961949,13432.687437249995,385.3356861900029,53871.87381 2026-01-21,02:19:11.000,21,11148466,-795,0,1768961950,13433.098352159992,385.5753566100029,53871.692144880006 2026-01-21,02:19:12.000,21,11148436,-795,0,1768961951,13433.004043820001,386.24502396000025,53871.68515776001 2026-01-21,02:19:13.000,21,11148431,-795,0,1768961952,13432.768272969995,387.16141086000425,53871.46855704001 2026-01-21,02:19:14.000,21,11148438,-795,0,1768961953,13432.63354676999,387.85222559999966,53871.21003360001 2026-01-21,02:19:15.000,21,11148402,-795,0,1768961954,13432.963625960001,388.4232051299987,53870.96548440001 2026-01-21,02:19:16.000,21,11148453,-795,0,1768961955,13432.929944409996,389.21270768999966,53870.9305488 2026-01-21,02:19:17.000,21,11148386,-795,0,1768961956,13432.950153339996,389.5158202800012,53870.99343288001 2026-01-21,02:19:18.000,21,11148393,-795,0,1768961957,13433.408222419988,389.67090114000166,53871.3847116 2026-01-21,02:19:19.000,21,11148411,-795,0,1768961958,13433.677674819999,389.9317189499998,53871.44060856 2026-01-21,02:19:20.000,21,11148352,-795,0,1768961959,13433.87976412,389.219756819999,53871.80393880001 2026-01-21,02:19:21.000,21,11148425,-795,0,1768961960,13433.441903969993,389.38188680999883,53872.26508872001 2026-01-21,02:19:22.000,21,11148368,-795,0,1768961961,13433.327386700003,390.8833515000006,53872.64239320001 2026-01-21,02:19:23.000,21,11148400,-795,0,1768961962,13434.263733790001,391.62351014999876,53872.81008408001 2026-01-21,02:19:24.000,21,11148372,-795,0,1768961963,13434.97104633999,392.3566196700049,53872.70527728 2026-01-21,02:19:25.000,21,11148350,-795,0,1768961964,13435.698567819993,392.67383051999786,53872.71925152001 2026-01-21,02:19:26.000,21,11148362,-795,0,1768961965,13436.08927379999,392.41301270999975,53872.93585224001 2026-01-21,02:19:27.000,21,11148341,-795,0,1768961966,13435.307861839996,391.7785910099992,53873.24328552001 2026-01-21,02:19:28.000,21,11148347,-795,0,1768961967,13434.310887959997,391.73629623000306,53873.201362800006 2026-01-21,02:19:29.000,21,11148296,-795,0,1768961968,13434.351305819997,392.29317750000337,53873.07559464001 2026-01-21,02:19:30.000,21,11148274,-795,0,1768961969,13434.87000168999,392.47645488000126,53872.97078784 2026-01-21,02:19:31.000,21,11148326,-795,0,1768961970,13434.95083740999,392.948746590002,53873.14546584001 2026-01-21,02:19:32.000,21,11148337,-795,0,1768961971,13434.728539179989,394.1400495600028,53872.87995528 2026-01-21,02:19:33.000,21,11148262,-795,0,1768961972,13434.048171869996,395.7683985900003,53872.747200000005 2026-01-21,02:19:34.000,21,11148318,-795,0,1768961973,13434.344569510002,396.6142941900034,53872.921878 2026-01-21,02:19:35.000,21,11148230,-795,0,1768961974,13434.230052239996,397.6646145600025,53873.40398928 2026-01-21,02:19:36.000,21,11148274,-795,0,1768961975,13433.239814669992,398.31313452000177,53873.45289912 2026-01-21,02:19:37.000,21,11148224,-795,0,1768961976,13432.545974739995,399.0955879500034,53873.42495064 2026-01-21,02:19:38.000,21,11148226,-795,0,1768961977,13432.108114590003,400.1741048399999,53873.60661576001 2026-01-21,02:19:39.000,21,11148253,-795,0,1768961978,13432.020542559992,401.08344261000457,53873.80924224 2026-01-21,02:19:40.000,21,11148286,-795,0,1768961979,13431.993597319997,400.780330020003,53874.06077856001 2026-01-21,02:19:41.000,21,11148264,-795,0,1768961980,13430.888842480002,400.9636074000009,53874.22846944001 2026-01-21,02:19:42.000,21,11148214,-795,0,1768961981,13429.918813839999,402.2465490600007,53874.759490560005 2026-01-21,02:19:43.000,21,11148239,-795,0,1768961982,13428.679332799999,403.4449011600009,53875.12980792 2026-01-21,02:19:44.000,21,11148227,-795,0,1768961983,13427.460060689998,404.1498141600023,53875.41627984 2026-01-21,02:19:45.000,21,11148196,-795,0,1768961984,13427.210817220002,404.61505674000364,53875.67480328 2026-01-21,02:19:46.000,21,11148211,-795,0,1768961985,13427.561105339999,404.74899020999874,53875.78659720001 2026-01-21,02:19:47.000,21,11148227,-795,0,1768961986,13427.500478549999,404.1145685099982,53875.75864872001 2026-01-21,02:19:48.000,21,11148193,-795,0,1768961987,13427.015464229997,403.14178856999933,53875.56999648001 2026-01-21,02:19:49.000,21,11148205,-795,0,1768961988,13426.69885765999,402.7681846800042,53874.79442616 2026-01-21,02:19:50.000,21,11148172,-795,0,1768961989,13426.954837439996,402.4862194800007,53874.018855840004 2026-01-21,02:19:51.000,21,11148207,-795,0,1768961990,13428.0057018,401.84474865000084,53873.73937104 2026-01-21,02:19:52.000,21,11148139,-795,0,1768961991,13428.719750659999,400.48426656000083,53873.34110520001 2026-01-21,02:19:53.000,21,11148148,-795,0,1768961992,13429.474217379997,399.8005009500048,53872.40483112001 2026-01-21,02:19:54.000,21,11148167,-795,0,1768961993,13429.00267568,399.63132182999834,53871.04234272001 2026-01-21,02:19:55.000,21,11148136,-795,0,1768961994,13429.191292359996,399.5537813999981,53869.81959672001 2026-01-21,02:19:56.000,21,11148139,-795,0,1768961995,13429.723460849993,399.6172235699996,53868.57588936001 2026-01-21,02:19:57.000,21,11148119,-795,0,1768961996,13429.878395979998,398.7995244900012,53866.982826 2026-01-21,02:19:58.000,21,11148142,-795,0,1768961997,13430.39709184999,397.4249441400025,53865.32687856 2026-01-21,02:19:59.000,21,11148133,-795,0,1768961998,13430.909051410003,395.76134946000093,53863.49625312001 2026-01-21,02:20:00.000,21,11148094,-795,0,1768961999,13431.104404399994,395.61331772999984,53862.04293216 2026-01-21,02:20:01.000,21,11148126,-795,0,1768962000,13431.858871119992,395.6203668599992,53860.63852104 2026-01-21,02:20:02.000,21,11148099,-795,0,1768962001,13432.606601529995,395.7190546800048,53859.12930312 2026-01-21,02:20:03.000,21,11148108,-795,0,1768962002,13433.388013489988,396.1772481299995,53857.675982160006 2026-01-21,02:20:04.000,21,11148118,-795,0,1768962003,13434.02122663,396.31823073000123,53856.04099608001 2026-01-21,02:20:05.000,21,11148053,-795,0,1768962004,13435.415642799991,395.16217341000447,53854.81126296 2026-01-21,02:20:06.000,21,11148061,-795,0,1768962005,13437.079511369993,393.90742827000213,53853.197238240005 2026-01-21,02:20:07.000,21,11148027,-795,0,1768962006,13437.53758045,393.95677217999764,53851.79282712 2026-01-21,02:20:08.000,21,11148059,-795,0,1768962007,13437.38938162999,395.43004035000195,53850.69584928 2026-01-21,02:20:09.000,21,11148053,-795,0,1768962008,13438.002385840002,397.6716636900019,53850.02508576 2026-01-21,02:20:10.000,21,11148034,-795,0,1768962009,13439.437219869993,400.69574046000344,53849.24951544 2026-01-21,02:20:11.000,21,11148026,-795,0,1768962010,13441.828609919998,403.7198172299977,53848.72548144 2026-01-21,02:20:12.000,21,11148015,-795,0,1768962011,13445.021620859996,404.276698499998,53848.29228 2026-01-21,02:20:13.000,21,11148007,-795,0,1768962012,13447.621836519997,403.5224415900011,53847.99183384001 2026-01-21,02:20:14.000,21,11147998,-795,0,1768962013,13449.48779439,403.04310075000103,53847.22325064001 2026-01-21,02:20:15.000,21,11148014,-795,0,1768962014,13451.104508789991,405.066201059999,53847.258186240004 2026-01-21,02:20:16.000,21,11148044,-795,0,1768962015,13453.36790895,408.0338847899984,53847.39094152001 2026-01-21,02:20:17.000,21,11147936,-795,0,1768962016,13454.674753089996,410.4587855100035,53847.77523312001 2026-01-21,02:20:18.000,21,11147984,-795,0,1768962017,13454.62086260999,413.89876095000363,53847.831130080005 2026-01-21,02:20:19.000,21,11147984,-795,0,1768962018,13455.065459069992,418.4806954500018,53847.85907856 2026-01-21,02:20:20.000,21,11148000,-795,0,1768962019,13456.015278779996,423.0273843000032,53848.2224088 2026-01-21,02:20:21.000,21,11147977,-795,0,1768962020,13456.99878003999,425.579169360004,53849.03990184 2026-01-21,02:20:22.000,21,11147937,-795,0,1768962021,13458.689593850002,425.95277324999915,53849.93425320001 2026-01-21,02:20:23.000,21,11147917,-795,0,1768962022,13460.211999909989,426.08670672000153,53850.88450152 2026-01-21,02:20:24.000,21,11147942,-795,0,1768962023,13461.505371429994,427.72210487999837,53851.79981424001 2026-01-21,02:20:25.000,21,11147875,-795,0,1768962024,13463.324175130001,428.21554398000444,53852.97365040001 2026-01-21,02:20:26.000,21,11147898,-795,0,1768962025,13463.822662069993,427.9970209500025,53854.419984240005 2026-01-21,02:20:27.000,21,11147929,-795,0,1768962026,13463.768771589988,429.37865043000056,53855.53093632 2026-01-21,02:20:28.000,21,11147900,-795,0,1768962027,13464.166213879995,431.02109772000404,53856.69079824001 2026-01-21,02:20:29.000,21,11147925,-795,0,1768962028,13464.37503948999,432.48026763000234,53857.83668592001 2026-01-21,02:20:30.000,21,11147912,-795,0,1768962029,13465.50000326,433.85484798000107,53859.25507128001 2026-01-21,02:20:31.000,21,11147884,-795,0,1768962030,13466.941573600001,435.49729527000454,53860.65249528 2026-01-21,02:20:32.000,21,11147868,-795,0,1768962031,13468.046328439996,437.32301993999863,53861.98004808 2026-01-21,02:20:33.000,21,11147851,-795,0,1768962032,13468.82774039999,439.28972721000173,53863.27266528 2026-01-21,02:20:34.000,21,11147880,-795,0,1768962033,13469.17802852,442.0529861699979,53864.77489608 2026-01-21,02:20:35.000,21,11147832,-795,0,1768962034,13469.359908890001,445.69738638000126,53866.12341024 2026-01-21,02:20:36.000,21,11147855,-795,0,1768962035,13470.552235759991,449.94801177000045,53867.39506608 2026-01-21,02:20:37.000,21,11147845,-795,0,1768962036,13472.290203739998,452.90159724000114,53868.91825824 2026-01-21,02:20:38.000,21,11147856,-795,0,1768962037,13473.246759759997,454.57224105000205,53870.280746640005 2026-01-21,02:20:39.000,21,11147844,-795,0,1768962038,13473.83281873,456.2569831200017,53871.237982080005 2026-01-21,02:20:40.000,21,11147796,-795,0,1768962039,13474.748956889998,457.384843920001,53871.88079712001 2026-01-21,02:20:41.000,21,11147768,-715,0,1768962040,13475.894129589993,459.4008950999996,53872.60047048001 2026-01-21,02:20:42.000,21,11147760,-795,0,1768962041,13477.874604730001,461.0292441300044,53873.14546584001 2026-01-21,02:20:43.000,21,11147813,-795,0,1768962042,13478.716643479995,462.9113618400006,53873.65552560001 2026-01-21,02:20:44.000,21,11147800,-795,0,1768962043,13479.141031009996,464.8287252000009,53873.98392024001 2026-01-21,02:20:45.000,21,11147810,-795,0,1768962044,13479.733826289994,466.9011694200017,53874.08173992001 2026-01-21,02:20:46.000,21,11147797,-795,0,1768962045,13480.326621569991,468.8326310400007,53874.088727040005 2026-01-21,02:20:47.000,21,11147791,-795,0,1768962046,13480.420929909997,471.54654609000136,53873.80924224 2026-01-21,02:20:48.000,21,11147719,-795,0,1768962047,13481.977017519988,473.6189903100021,53873.445912 2026-01-21,02:20:49.000,21,11147710,-795,0,1768962048,13484.429034359993,473.71062900000106,53872.628418960005 2026-01-21,02:20:50.000,21,11147725,-795,0,1768962049,13486.07943030999,472.1457221399978,53871.96464256 2026-01-21,02:20:51.000,21,11147734,-795,0,1768962050,13486.22089281999,470.3552431200005,53870.685999600006 2026-01-21,02:20:52.000,21,11147730,-795,0,1768962051,13486.18047495999,468.33214281000255,53869.86151944 2026-01-21,02:20:53.000,21,11147730,-795,0,1768962052,13486.04574876,465.85789818000194,53868.457108320006 2026-01-21,02:20:54.000,21,11147761,-795,0,1768962053,13485.991858279995,463.3413587699979,53866.878019200005 2026-01-21,02:20:55.000,21,11147688,-795,0,1768962054,13485.547261819993,461.4310445400042,53865.536492160005 2026-01-21,02:20:56.000,21,11147736,-795,0,1768962055,13484.934257609995,460.0212185400014,53864.13906816001 2026-01-21,02:20:57.000,21,11147644,-795,0,1768962056,13484.833212959995,458.8299155700006,53862.53901768001 2026-01-21,02:20:58.000,21,11147650,-795,0,1768962057,13485.365381449992,457.3636965300029,53860.70140512 2026-01-21,02:20:59.000,21,11147710,-795,0,1768962058,13486.34888271,454.85420624999824,53858.95462512 2026-01-21,02:21:00.000,21,11147638,-795,0,1768962059,13487.190921459995,451.6327538400001,53857.09605120001 2026-01-21,02:21:01.000,21,11147714,-795,0,1768962060,13488.33609415999,447.78392886000074,53855.593820400005 2026-01-21,02:21:02.000,21,11147694,-795,0,1768962061,13489.319595419998,444.25936386000103,53853.90293736 2026-01-21,02:21:03.000,21,11147684,-795,0,1768962062,13489.171396600002,441.86265966000065,53852.01641496001 2026-01-21,02:21:04.000,21,11147642,-795,0,1768962063,13488.34283047,441.425613600004,53849.94822744 2026-01-21,02:21:05.000,21,11147594,-795,0,1768962064,13488.491029289995,441.55249793999974,53848.466958 2026-01-21,02:21:06.000,21,11147585,-795,0,1768962065,13490.087534760001,441.2000414400027,53846.894856000006 2026-01-21,02:21:07.000,21,11147597,-795,0,1768962066,13491.515632479997,440.36824409999826,53845.44153504 2026-01-21,02:21:08.000,21,11147650,-795,0,1768962067,13492.34419861,439.4941519799977,53844.211801920006 2026-01-21,02:21:09.000,21,11147604,-795,0,1768962068,13493.098665329999,438.3239964000022,53843.17072104 2026-01-21,02:21:10.000,21,11147653,-795,0,1768962069,13494.58065353,436.5687630300017,53841.95496216001 2026-01-21,02:21:11.000,21,11147594,-795,0,1768962070,13496.352303059997,434.20730447999813,53840.73221616001 2026-01-21,02:21:12.000,21,11147586,-795,0,1768962071,13497.537893619992,431.9163372300027,53839.64222544 2026-01-21,02:21:13.000,21,11147561,-795,0,1768962072,13498.366459749996,430.25274255000113,53838.342621120006 2026-01-21,02:21:14.000,21,11147601,-795,0,1768962073,13499.2758616,429.5971734600025,53836.665712320006 2026-01-21,02:21:15.000,21,11147566,-795,0,1768962074,13500.084218800002,429.2376678299988,53835.17745576001 2026-01-21,02:21:16.000,21,11147609,-795,0,1768962075,13500.973411719991,429.08963609999773,53833.73112192 2026-01-21,02:21:17.000,21,11147562,-795,0,1768962076,13501.97038559999,428.6948848200045,53832.49440168001 2026-01-21,02:21:18.000,21,11147537,-795,0,1768962077,13502.812424349999,427.94062791000033,53831.48825640001 2026-01-21,02:21:19.000,21,11147565,-795,0,1768962078,13503.411955939991,427.10178144000383,53830.20961344 2026-01-21,02:21:20.000,21,11147517,-795,0,1768962079,13503.647726789997,426.354573659999,53829.03577728 2026-01-21,02:21:21.000,21,11147496,-795,0,1768962080,13504.597546500001,425.44523589000164,53828.10649032001 2026-01-21,02:21:22.000,21,11147518,-795,0,1768962081,13505.803345989996,423.90147642000375,53826.988551120005 2026-01-21,02:21:23.000,21,11147544,-795,0,1768962082,13506.557812709994,423.1613177699983,53825.647024080004 2026-01-21,02:21:24.000,21,11147534,-795,0,1768962083,13507.036090720001,422.731320840001,53824.33344552 2026-01-21,02:21:25.000,21,11147523,-795,0,1768962084,13507.837711609995,422.6326330200027,53823.32730024 2026-01-21,02:21:26.000,21,11147526,-795,0,1768962085,13508.464188439997,422.7595173599984,53822.7543564 2026-01-21,02:21:27.000,21,11147489,-795,0,1768962086,13509.056983719995,422.604436499998,53821.839043680004 2026-01-21,02:21:28.000,21,11147513,-795,0,1768962087,13509.22539146999,422.71722258000227,53820.86084688 2026-01-21,02:21:29.000,21,11147453,-795,0,1768962088,13509.3129635,422.88640170000144,53819.79181752001 2026-01-21,02:21:30.000,21,11147455,-795,0,1768962089,13509.494843870001,422.83705778999865,53818.61798136001 2026-01-21,02:21:31.000,21,11147389,-795,0,1768962090,13510.060693909989,422.5339452000044,53817.667733040005 2026-01-21,02:21:32.000,21,11147410,-795,0,1768962091,13510.640016569996,422.29427478000434,53816.28428328 2026-01-21,02:21:33.000,21,11147450,-795,0,1768962092,13511.333856499994,422.0264078399996,53815.417880400004 2026-01-21,02:21:34.000,21,11147453,-795,0,1768962093,13512.128741079992,421.87132697999914,53814.10430184 2026-01-21,02:21:35.000,21,11147455,-795,0,1768962094,13512.9505709,422.0123095800009,53813.65013904 2026-01-21,02:21:36.000,21,11147417,-795,0,1768962095,13513.577047729988,422.0757517500024,53812.804697520005 2026-01-21,02:21:37.000,21,11147415,-795,0,1768962096,13513.94080846999,422.52689606999775,53811.86143632001 2026-01-21,02:21:38.000,21,11147459,-795,0,1768962097,13514.237206109996,423.4009881899983,53810.83432968001 2026-01-21,02:21:39.000,21,11147424,-795,0,1768962098,13514.513394820002,424.2891785700049,53809.86312 2026-01-21,02:21:40.000,21,11147399,-795,0,1768962099,13514.890628179994,425.13507417000073,53808.58447704001 2026-01-21,02:21:41.000,21,11147443,-795,0,1768962100,13515.24765261,425.70605369999976,53807.74602264001 2026-01-21,02:21:42.000,21,11147390,-795,0,1768962101,13515.416060359996,426.26293497000006,53806.78878720001 2026-01-21,02:21:43.000,21,11147404,-795,0,1768962102,13515.416060359996,426.5871949499997,53806.07610096 2026-01-21,02:21:44.000,21,11147384,-795,0,1768962103,13515.274597849995,426.5660475600016,53804.93021328 2026-01-21,02:21:45.000,21,11147361,-795,0,1768962104,13515.234179989995,426.41096670000115,53804.29438536001 2026-01-21,02:21:46.000,21,11147257,-795,0,1768962105,13515.173553199995,426.2770332299988,53803.52580216001 2026-01-21,02:21:47.000,21,11147366,-795,0,1768962106,13515.16681689,426.0303136799994,53802.8410644 2026-01-21,02:21:48.000,21,11147363,-795,0,1768962107,13515.375642499996,425.5368745800006,53801.974661520006 2026-01-21,02:21:49.000,21,11147358,-795,0,1768962108,13515.874129440002,424.59229115999915,53801.20607832001 2026-01-21,02:21:50.000,21,11147383,-795,0,1768962109,13516.022328259998,423.4996760100039,53800.55627616001 2026-01-21,02:21:51.000,21,11147355,-795,0,1768962110,13516.27830803999,422.45640477000416,53799.95538384001 2026-01-21,02:21:52.000,21,11147322,-795,0,1768962111,13516.655541399996,421.483624829998,53799.70384752 2026-01-21,02:21:53.000,21,11147295,-795,0,1768962112,13516.945202729992,420.65182749000087,53799.5920536 2026-01-21,02:21:54.000,21,11147321,-795,0,1768962113,13516.770058670001,419.8764231899986,53798.91430296 2026-01-21,02:21:55.000,21,11147336,-795,0,1768962114,13516.60838723,419.06577323999954,53798.93526432 2026-01-21,02:21:56.000,21,11147296,-795,0,1768962115,13516.493869959995,418.191681119999,53798.85840600001 2026-01-21,02:21:57.000,21,11147323,-795,0,1768962116,13516.54776044,417.2048029200014,53798.669753760005 2026-01-21,02:21:58.000,21,11147298,-795,0,1768962117,13516.43997947999,416.44349687999784,53798.74661208 2026-01-21,02:21:59.000,21,11147315,-795,0,1768962118,13516.31872589999,415.6257977999994,53798.76757344 2026-01-21,02:22:00.000,21,11147343,-795,0,1768962119,13516.332198519995,414.85039350000443,53799.37545288 2026-01-21,02:22:01.000,21,11147265,-795,0,1768962120,13516.076218739989,414.0820383300015,53799.508208160005 2026-01-21,02:22:02.000,21,11147286,-795,0,1768962121,13515.537313939996,413.1797496900035,53799.4872468 2026-01-21,02:22:03.000,21,11147274,-795,0,1768962122,13514.984936519999,412.15762584000186,53799.94839672 2026-01-21,02:22:04.000,21,11147243,-795,0,1768962123,13514.16310669999,411.1214037300015,53800.060190640004 2026-01-21,02:22:05.000,21,11147310,-795,0,1768962124,13513.718510239989,410.2614098699996,53800.33268832 2026-01-21,02:22:06.000,21,11147225,-795,0,1768962125,13513.523157249998,409.5705951300042,53800.47243072 2026-01-21,02:22:07.000,21,11147239,-795,0,1768962126,13513.529893559993,408.64715910000086,53800.64710872 2026-01-21,02:22:08.000,21,11147264,-795,0,1768962127,13513.624201899998,407.80831263000437,53800.82877384 2026-01-21,02:22:09.000,21,11147234,-795,0,1768962128,13514.02164418999,406.7015992200031,53801.254988160006 2026-01-21,02:22:10.000,21,11147180,-795,0,1768962129,13514.533603750002,405.3129206099984,53801.282936640004 2026-01-21,02:22:11.000,21,11147191,-795,0,1768962130,13515.193762129995,403.91014374000224,53801.43665328 2026-01-21,02:22:12.000,21,11147233,-715,0,1768962131,13515.766348479992,402.5919564299984,53801.653254 2026-01-21,02:22:13.000,21,11147230,-795,0,1768962132,13516.210944939994,401.0270495700024,53801.84190624 2026-01-21,02:22:14.000,21,11147192,-795,0,1768962133,13516.864367009992,399.13788272999955,53801.7231252 2026-01-21,02:22:15.000,21,11147170,-795,0,1768962134,13517.531261699995,397.19937198000116,53801.88382896 2026-01-21,02:22:16.000,21,11147143,-795,0,1768962135,13518.231837940002,395.2538121000034,53802.13536528001 2026-01-21,02:22:17.000,21,11147085,-795,0,1768962136,13518.71685225999,393.57611916000315,53802.61747656001 2026-01-21,02:22:18.000,21,11147149,-795,0,1768962137,13519.00651359,392.08170360000076,53802.65939928 2026-01-21,02:22:19.000,21,11147145,-795,0,1768962138,13518.83810583999,390.7776145500029,53802.88298712001 2026-01-21,02:22:20.000,21,11147132,-795,0,1768962139,13517.982594469991,389.6497537500036,53802.701322 2026-01-21,02:22:21.000,21,11147122,-795,0,1768962140,13517.376326569989,388.57828598999913,53803.33714992001 2026-01-21,02:22:22.000,21,11147127,-795,0,1768962141,13516.749849740001,387.1896073800017,53803.30221432 2026-01-21,02:22:23.000,21,11147109,-795,0,1768962142,13516.34567114,386.0053535400002,53803.75637712 2026-01-21,02:22:24.000,21,11147126,-795,0,1768962143,13515.921283609998,385.03257360000134,53804.00092632 2026-01-21,02:22:25.000,21,11147107,-795,0,1768962144,13515.685512759992,384.45454494000296,53804.88829056 2026-01-21,02:22:26.000,21,11147049,-795,0,1768962145,13515.537313939996,383.53815803999896,53805.43328592 2026-01-21,02:22:27.000,21,11147108,-795,0,1768962146,13515.557522869996,382.67111504999775,53806.03417824 2026-01-21,02:22:28.000,21,11147075,-795,0,1768962147,13515.719194309997,382.16357769000024,53806.69795464 2026-01-21,02:22:29.000,21,11147060,-795,0,1768962148,13515.860656819998,381.8745633600047,53807.18705304 2026-01-21,02:22:30.000,21,11147106,-795,0,1768962149,13516.022328259998,381.2683381800016,53807.47352496 2026-01-21,02:22:31.000,21,11147076,-795,0,1768962150,13516.251362799994,380.38719693000166,53808.09537864 2026-01-21,02:22:32.000,21,11147075,-795,0,1768962151,13516.231153869994,379.4496626399996,53808.54255432 2026-01-21,02:22:33.000,21,11147096,-795,0,1768962152,13516.170527079994,378.4768827000007,53809.10851104001 2026-01-21,02:22:34.000,21,11147036,-795,0,1768962153,13515.604677039992,377.41951320000226,53809.05960120001 2026-01-21,02:22:35.000,21,11147082,-795,0,1768962154,13515.092717479994,376.2141119700027,53809.15043376 2026-01-21,02:22:36.000,21,11147063,-795,0,1768962155,13514.095743599995,374.8536298800027,53808.83601336 2026-01-21,02:22:37.000,21,11147083,-795,0,1768962156,13512.633964329994,373.38741083999776,53808.53556720001 2026-01-21,02:22:38.000,21,11147052,-795,0,1768962157,13510.478345129995,371.660373990002,53807.68313856 2026-01-21,02:22:39.000,21,11147032,-795,0,1768962158,13507.857920539995,369.92628800999955,53806.63507056 2026-01-21,02:22:40.000,21,11147068,-795,0,1768962159,13504.765954249997,368.1640055099997,53805.2865564 2026-01-21,02:22:41.000,21,11146981,-795,0,1768962160,13501.141819470002,365.9999226,53804.05682328001 2026-01-21,02:22:42.000,21,11146989,-795,0,1768962161,13496.709327489989,363.92042924999987,53802.05151984 2026-01-21,02:22:43.000,21,11146980,-795,0,1768962162,13491.872656909989,362.0594589300017,53799.86455128001 2026-01-21,02:22:44.000,21,11146972,-795,0,1768962163,13486.281519609991,360.1420955700014,53797.30726536 2026-01-21,02:22:45.000,21,11147002,-795,0,1768962164,13481.512212130001,358.47850088999985,53795.04343848001 2026-01-21,02:22:46.000,21,11146957,-795,0,1768962165,13477.302018379989,357.05457662999834,53792.59095936 2026-01-21,02:22:47.000,21,11146910,-795,0,1768962166,13473.84629134999,355.6799962799996,53790.5087976 2026-01-21,02:22:48.000,21,11146963,-795,0,1768962167,13470.969886979998,354.3547598400037,53788.64323656 2026-01-21,02:22:49.000,21,11146986,-795,0,1768962168,13468.794058849999,352.7475582000043,53787.120044400006 2026-01-21,02:22:50.000,21,11146923,-795,0,1768962169,13467.089772419997,350.95003005000035,53785.778517360006 2026-01-21,02:22:51.000,21,11147013,-795,0,1768962170,13465.850291379997,349.32168102000287,53784.5697456 2026-01-21,02:22:52.000,21,11146936,-795,0,1768962171,13464.819635949993,348.16562369999883,53783.49372912 2026-01-21,02:22:53.000,21,11146929,-795,0,1768962172,13464.05843292,347.0659594200042,53782.15918920001 2026-01-21,02:22:54.000,21,11146928,-795,0,1768962173,13463.553209669997,346.07908121999935,53781.41156736001 2026-01-21,02:22:55.000,21,11146877,-795,0,1768962174,13462.97388700999,345.2331856200035,53780.94343032 2026-01-21,02:22:56.000,21,11146921,-795,0,1768962175,13462.185738740001,344.253356549998,53780.517216 2026-01-21,02:22:57.000,21,11146881,-795,0,1768962176,13461.606416079994,343.8868017900022,53780.23773120001 2026-01-21,02:22:58.000,21,11146913,-795,0,1768962177,13461.296545819998,343.59073833,53779.741645680006 2026-01-21,02:22:59.000,21,11146919,-795,0,1768962178,13461.054038659997,343.06205358000443,53779.189663200006 2026-01-21,02:23:00.000,21,11146877,-795,0,1768962179,13460.73743208999,342.3782879700011,53778.770436 2026-01-21,02:23:01.000,21,11146897,-795,0,1768962180,13460.360198729999,342.01173320999806,53778.53287392 2026-01-21,02:23:02.000,21,11146863,-795,0,1768962181,13460.023383229993,341.8707506100036,53778.00883992001 2026-01-21,02:23:03.000,21,11146864,-795,0,1768962182,13459.747194520001,341.80025931000273,53777.6874324 2026-01-21,02:23:04.000,21,11146827,-795,0,1768962183,13459.38343378,341.46895020000375,53777.177372640006 2026-01-21,02:23:05.000,21,11146797,-795,0,1768962184,13459.24197127,341.09534631000133,53777.491793040004 2026-01-21,02:23:06.000,21,11146869,-795,0,1768962185,13459.093772449989,340.5948580800032,53777.442883200005 2026-01-21,02:23:07.000,21,11146824,-795,0,1768962186,13459.329543299995,339.8687976900037,53777.18435976 2026-01-21,02:23:08.000,21,11146798,-795,0,1768962187,13460.030119540002,339.22027773000445,53777.40096048 2026-01-21,02:23:09.000,21,11146849,-795,0,1768962188,13460.926048770001,338.7409368900044,53777.51974152 2026-01-21,02:23:10.000,21,11146789,-795,0,1768962189,13461.96344051,337.9020904200006,53777.33807640001 2026-01-21,02:23:11.000,21,11146811,-795,0,1768962190,13462.81221556999,337.37340566999774,53777.65249680001 2026-01-21,02:23:12.000,21,11146830,-795,0,1768962191,13463.499319189992,337.3099635000035,53777.97390432 2026-01-21,02:23:13.000,21,11146778,-795,0,1768962192,13463.997806129999,337.20422654999857,53778.46998984001 2026-01-21,02:23:14.000,21,11146761,-795,0,1768962193,13464.09885078,337.3663565399984,53778.351208800006 2026-01-21,02:23:15.000,21,11146783,-795,0,1768962194,13464.105587089995,337.52143739999883,53778.65165496 2026-01-21,02:23:16.000,21,11146730,-795,0,1768962195,13463.849607309989,337.84569737999846,53778.72851328001 2026-01-21,02:23:17.000,21,11146760,-795,0,1768962196,13463.573418599997,338.3602838700026,53778.95908824 2026-01-21,02:23:18.000,21,11146708,-795,0,1768962197,13463.17597630999,338.8325755800033,53778.75646176001 2026-01-21,02:23:19.000,21,11146792,-795,0,1768962198,13462.83916081,339.3894568500036,53778.72152616 2026-01-21,02:23:20.000,21,11146786,-795,0,1768962199,13463.08166797,339.9251907299986,53778.64466784 2026-01-21,02:23:21.000,21,11146720,-795,0,1768962200,13464.09885078,340.1648611499986,53779.001010960004 2026-01-21,02:23:22.000,21,11146716,-795,0,1768962201,13465.183396689994,340.2001068000027,53779.001010960004 2026-01-21,02:23:23.000,21,11146692,-795,0,1768962202,13466.139952709993,340.39043330999993,53779.00799808 2026-01-21,02:23:24.000,21,11146719,-795,0,1768962203,13467.237971239992,340.4468263500021,53778.88921704 2026-01-21,02:23:25.000,21,11146685,-795,0,1768962204,13468.322517150002,340.756988070003,53779.39927680001 2026-01-21,02:23:26.000,21,11146711,-795,0,1768962205,13469.17129220999,341.29272194999794,53779.671774480004 2026-01-21,02:23:27.000,21,11146727,-795,0,1768962206,13469.844923209988,341.93419277999783,53779.87440096 2026-01-21,02:23:28.000,21,11146697,-795,0,1768962207,13470.45792742,342.5051723100041,53780.25869256 2026-01-21,02:23:29.000,21,11146637,-795,0,1768962208,13471.064195319988,343.01270967000164,53780.629009920005 2026-01-21,02:23:30.000,21,11146617,-795,0,1768962209,13471.899497760001,343.7246718000024,53781.06919848 2026-01-21,02:23:31.000,21,11146679,-795,0,1768962210,13472.46534779999,344.4507321900019,53781.348683280004 2026-01-21,02:23:32.000,21,11146665,-795,0,1768962211,13472.862790089996,344.88072911999916,53781.50239992 2026-01-21,02:23:33.000,21,11146661,-795,0,1768962212,13472.85605378,345.11335040999984,53781.27881208 2026-01-21,02:23:34.000,21,11146648,-795,0,1768962213,13471.899497760001,345.4587577800048,53780.78272656 2026-01-21,02:23:35.000,21,11146660,-795,0,1768962214,13470.37035538999,346.48793075999856,53780.363499360006 2026-01-21,02:23:36.000,21,11146658,-795,0,1768962215,13468.746904679989,347.82021633000113,53779.909336560006 2026-01-21,02:23:37.000,21,11146622,-795,0,1768962216,13467.305334340002,348.919880610003,53779.336392720004 2026-01-21,02:23:38.000,21,11146596,-795,0,1768962217,13466.254469979998,350.0195448900049,53779.07786928 2026-01-21,02:23:39.000,21,11146611,-795,0,1768962218,13465.823346140001,350.72445788999903,53778.567809520006 2026-01-21,02:23:40.000,21,11146609,-795,0,1768962219,13466.214052119998,351.80297478000284,53778.43505424 2026-01-21,02:23:41.000,21,11146596,-795,0,1768962220,13467.339015889993,352.9590320999996,53778.60274512 2026-01-21,02:23:42.000,21,11146609,-795,0,1768962221,13468.073273679991,353.67099423000036,53778.8403072 2026-01-21,02:23:43.000,21,11146627,-795,0,1768962222,13468.699750509993,354.3336124499983,53778.854281440006 2026-01-21,02:23:44.000,21,11146609,-795,0,1768962223,13469.508107709997,355.14426240000466,53778.93812688 2026-01-21,02:23:45.000,21,11146605,-795,0,1768962224,13470.35688277,355.5460628100045,53779.552993440004 2026-01-21,02:23:46.000,21,11146565,-795,0,1768962225,13470.963150670003,355.00327980000293,53780.27965392 2026-01-21,02:23:47.000,21,11146554,-795,0,1768962226,13470.828424469997,354.6155776500018,53780.6569584 2026-01-21,02:23:48.000,21,11146588,-795,0,1768962227,13469.912286309998,354.29836680000153,53780.95740456001 2026-01-21,02:23:49.000,21,11146519,-795,0,1768962228,13468.127164159996,353.3749307699982,53780.894520480004 2026-01-21,02:23:50.000,21,11146503,-795,0,1768962229,13466.133216399998,352.19772606000333,53780.81766216001 2026-01-21,02:23:51.000,21,11146492,-795,0,1768962230,13463.775507899998,351.2178969899978,53780.60804856 2026-01-21,02:23:52.000,21,11146583,-795,0,1768962231,13460.973202939997,350.6962613700016,53780.11196304 2026-01-21,02:23:53.000,21,11146515,-795,0,1768962232,13458.393196209996,349.6811866499993,53779.58094192 2026-01-21,02:23:54.000,21,11146500,-755,0,1768962233,13456.069169260001,347.6933319899981,53778.53287392 2026-01-21,02:23:55.000,21,11146526,-795,0,1768962234,13453.825978029992,345.69842820000486,53778.595758 2026-01-21,02:23:56.000,21,11146482,-795,0,1768962235,13450.84852901,343.3651661699987,53777.90403312 2026-01-21,02:23:57.000,21,11146512,-795,0,1768962236,13446.853897179994,340.6864967700021,53777.11448856 2026-01-21,02:23:58.000,21,11146546,-795,0,1768962237,13442.071117079999,338.30389083000046,53775.947639519996 2026-01-21,02:23:59.000,21,11146507,-795,0,1768962238,13437.26812804999,336.5063626800038,53774.543228400005 2026-01-21,02:24:00.000,21,11146468,-795,0,1768962239,13433.280232529993,334.3775254200009,53772.77548704 2026-01-21,02:24:01.000,21,11146424,-795,0,1768962240,13431.62310027,331.9667229600018,53771.58767664001 2026-01-21,02:24:02.000,21,11146492,-795,0,1768962241,13431.68372706,329.57706789000076,53770.50467304 2026-01-21,02:24:03.000,21,11146490,-795,0,1768962242,13432.357358059999,327.20151107999845,53770.19723976 2026-01-21,02:24:04.000,21,11146430,-795,0,1768962243,13433.596839099999,325.6718498699993,53769.610321680004 2026-01-21,02:24:05.000,21,11146474,-795,0,1768962244,13435.503214830002,324.6215295000002,53769.95269056 2026-01-21,02:24:06.000,21,11146413,-795,0,1768962245,13437.227710189989,323.3738334900045,53770.37191776001 2026-01-21,02:24:07.000,21,11146448,-795,0,1768962246,13438.110166799997,322.1613831299983,53770.6653768 2026-01-21,02:24:08.000,21,11146431,-795,0,1768962247,13438.70969838999,320.0254967400033,53770.43480184 2026-01-21,02:24:09.000,21,11146428,-795,0,1768962248,13438.925260309996,316.40929305000464,53770.32300792001 2026-01-21,02:24:10.000,21,11146398,-795,0,1768962249,13437.921550120001,312.80013848999806,53769.798973920006 2026-01-21,02:24:11.000,21,11146353,-795,0,1768962250,13435.651413649997,310.38933602999896,53769.79198680001 2026-01-21,02:24:12.000,21,11146397,-795,0,1768962251,13433.657465889999,309.67032476999884,53769.610321680004 2026-01-21,02:24:13.000,21,11146392,-795,0,1768962252,13432.242840789993,309.8747495400021,53769.40769520001 2026-01-21,02:24:14.000,21,11146412,-795,0,1768962253,13432.404512229994,308.5283657100008,53768.8487256 2026-01-21,02:24:15.000,21,11146361,-795,0,1768962254,13432.963625960001,307.63312620000215,53768.66706048001 2026-01-21,02:24:16.000,21,11146364,-795,0,1768962255,13433.583366479994,307.7388631499998,53768.45045976001 2026-01-21,02:24:17.000,21,11146374,-795,0,1768962256,13433.95386352999,307.27362056999846,53768.29674312 2026-01-21,02:24:18.000,21,11146431,-795,0,1768962257,13433.81913733,306.5405110499996,53767.98232272 2026-01-21,02:24:19.000,21,11146370,-795,0,1768962258,13431.993597319997,304.94740766999894,53767.6259796 2026-01-21,02:24:20.000,21,11146360,-795,0,1768962259,13428.820795309999,304.22134727999946,53767.067010000006 2026-01-21,02:24:21.000,21,11146320,-795,0,1768962260,13426.671912419995,304.9051128900028,53766.542976000004 2026-01-21,02:24:22.000,21,11146307,-795,0,1768962261,13426.67864872999,306.11051412000234,53766.58489872001 2026-01-21,02:24:23.000,21,11146358,-795,0,1768962262,13428.85447685999,307.005753630001,53767.03906152001 2026-01-21,02:24:24.000,21,11146331,-795,0,1768962263,13432.73459141999,306.5052654000028,53767.82860608001 2026-01-21,02:24:25.000,21,11146346,-795,0,1768962264,13436.749432179997,305.7439593599993,53769.582373200006 2026-01-21,02:24:26.000,21,11146270,-795,0,1768962265,13441.586102759997,304.4892142200042,53771.51081832 2026-01-21,02:24:27.000,21,11146295,-795,0,1768962266,13445.917550089995,302.6282438999988,53773.64887704001 2026-01-21,02:24:28.000,21,11146350,-795,0,1768962267,13449.952599780001,301.8246430799991,53775.43757976 2026-01-21,02:24:29.000,21,11146300,-795,0,1768962268,13454.735379879996,301.84579047000443,53777.31711504001 2026-01-21,02:24:30.000,21,11146299,-795,0,1768962269,13459.54510522,302.4449665200009,53779.49709648001 2026-01-21,02:24:31.000,21,11146319,-795,0,1768962270,13464.644491890002,303.93938208000327,53782.068356640004 2026-01-21,02:24:32.000,21,11146286,-795,0,1768962271,13470.781270300002,305.56773111000075,53784.40205472 2026-01-21,02:24:33.000,21,11146250,-795,0,1768962272,13477.200973729989,306.86477102999925,53787.168954240005 2026-01-21,02:24:34.000,21,11146262,-795,0,1768962273,13483.89012956,307.9009931399996,53789.84502120001 2026-01-21,02:24:35.000,21,11146260,-795,0,1768962274,13490.026907970001,309.6209808600033,53793.135954720005 2026-01-21,02:24:36.000,21,11146199,-795,0,1768962275,13494.877051169991,311.14359294000315,53795.91682848 2026-01-21,02:24:37.000,21,11146169,-795,0,1768962276,13497.09329715999,313.0750545600022,53798.46712728 2026-01-21,02:24:38.000,21,11146218,-795,0,1768962277,13498.23173354999,315.2320883400025,53800.53531480001 2026-01-21,02:24:39.000,21,11146229,-795,0,1768962278,13498.986200269988,317.38912212000287,53802.2471592 2026-01-21,02:24:40.000,21,11146220,-795,0,1768962279,13499.868656879997,319.4404189499983,53803.462918080004 2026-01-21,02:24:41.000,21,11146174,-795,0,1768962280,13500.784795039996,320.52598497000145,53804.41316640001 2026-01-21,02:24:42.000,21,11146161,-795,0,1768962281,13501.135083159992,321.8794179300021,53804.874316320005 2026-01-21,02:24:43.000,21,11146206,-795,0,1768962282,13500.461452159994,324.21267996000097,53805.22367232 2026-01-21,02:24:44.000,21,11146175,-755,0,1768962283,13499.808030089996,327.3706902000049,53805.39835032001 2026-01-21,02:24:45.000,21,11146154,-795,0,1768962284,13500.52881525999,329.6052644099982,53805.41931168001 2026-01-21,02:24:46.000,21,11146203,-795,0,1768962285,13500.892575999991,331.5931190699994,53805.38437608 2026-01-21,02:24:47.000,21,11146167,-795,0,1768962286,13500.663541459995,334.1096584800034,53805.06296856001 2026-01-21,02:24:48.000,21,11146181,-795,0,1768962287,13500.293044409998,336.6261978900002,53804.62976712001 2026-01-21,02:24:49.000,21,11146168,-795,0,1768962288,13499.34996100999,339.51634118999937,53803.7144544 2026-01-21,02:24:50.000,21,11146108,-795,0,1768962289,13499.134399089999,342.2373053699994,53803.400034 2026-01-21,02:24:51.000,21,11146135,-795,0,1768962290,13499.760875920001,345.27548039999965,53803.18343328 2026-01-21,02:24:52.000,21,11146115,-795,0,1768962291,13500.939730170001,348.1162797900033,53803.52580216001 2026-01-21,02:24:53.000,21,11146134,-795,0,1768962292,13501.81545047,350.0336431500036,53803.63759608 2026-01-21,02:24:54.000,21,11146096,-795,0,1768962293,13502.394773129992,351.0839635200027,53803.917080880005 2026-01-21,02:24:55.000,21,11146059,-795,0,1768962294,13503.05493151,352.0355960700035,53804.39919216 2026-01-21,02:24:56.000,21,11146147,-795,0,1768962295,13503.23007556999,352.3175612699997,53805.209698080005 2026-01-21,02:24:57.000,21,11146100,-795,0,1768962296,13501.114874229992,354.1362368100017,53805.96430704 2026-01-21,02:24:58.000,21,11146102,-795,0,1768962297,13498.838001449993,357.0263801100009,53806.166933520006 2026-01-21,02:24:59.000,21,11146064,-795,0,1768962298,13497.659147199993,360.0575060100018,53806.63507056 2026-01-21,02:25:00.000,21,11146080,-795,0,1768962299,13497.16066026,362.1792941399981,53807.26391136001 2026-01-21,02:25:01.000,21,11146092,-795,0,1768962300,13497.585047790002,363.20141798999975,53808.31896648001 2026-01-21,02:25:02.000,21,11146085,-795,0,1768962301,13498.770638349997,364.0755101100003,53809.15742088001 2026-01-21,02:25:03.000,21,11146106,-795,0,1768962302,13499.989910459997,364.766324850003,53810.08670784 2026-01-21,02:25:04.000,21,11146014,-795,0,1768962303,13501.128346849997,364.62534225000127,53811.03695616 2026-01-21,02:25:05.000,21,11146014,-795,0,1768962304,13501.566206999989,364.89320918999874,53812.308612 2026-01-21,02:25:06.000,21,11145956,-795,0,1768962305,13501.75482368,365.2809113399999,53813.042259600006 2026-01-21,02:25:07.000,21,11146039,-795,0,1768962306,13501.78850522999,365.88713652000297,53813.90167536001 2026-01-21,02:25:08.000,21,11146039,-795,0,1768962307,13501.84913201999,367.00794819000294,53814.53750328 2026-01-21,02:25:09.000,21,11146040,-795,0,1768962308,13501.923231429995,367.8961385700022,53814.9637176 2026-01-21,02:25:10.000,21,11146001,-795,0,1768962309,13502.206156449996,367.7974507500039,53815.201279680005 2026-01-21,02:25:11.000,21,11146025,-795,0,1768962310,13502.361091580002,367.0008990600036,53815.31307360001 2026-01-21,02:25:12.000,21,11146038,-795,0,1768962311,13500.966675409996,366.6836882100033,53814.99166608 2026-01-21,02:25:13.000,21,11145994,-795,0,1768962312,13500.299780719994,366.6202460400018,53814.46763208 2026-01-21,02:25:14.000,21,11146010,-795,0,1768962313,13500.178527139993,366.40172300999984,53813.545332240006 2026-01-21,02:25:15.000,21,11145939,-795,0,1768962314,13499.605940789996,366.2113965000026,53812.69989072001 2026-01-21,02:25:16.000,21,11146006,-795,0,1768962315,13498.588757979996,366.2959860600022,53811.88239768 2026-01-21,02:25:17.000,21,11145986,-795,0,1768962316,13497.841027569993,366.6343443000005,53810.89721376 2026-01-21,02:25:18.000,21,11145941,-795,0,1768962317,13497.26170491,367.3815520799981,53810.037798 2026-01-21,02:25:19.000,21,11145956,-795,0,1768962318,13496.311885199997,367.77630335999856,53808.59146416 2026-01-21,02:25:20.000,21,11145980,-795,0,1768962319,13495.301438699993,367.2405694800036,53806.816735680004 2026-01-21,02:25:21.000,21,11145926,-795,0,1768962320,13494.73558865999,365.6051713199995,53804.93021328 2026-01-21,02:25:22.000,21,11145916,-795,0,1768962321,13493.307490939995,363.074533650004,53802.89696136 2026-01-21,02:25:23.000,21,11145910,-795,0,1768962322,13490.586021699994,360.60733815000276,53800.31871408001 2026-01-21,02:25:24.000,21,11145958,-795,0,1768962323,13488.32262154,359.26800345000083,53797.677582719996 2026-01-21,02:25:25.000,21,11145907,-795,0,1768962324,13486.719379759998,358.7957117400001,53795.32991040001 2026-01-21,02:25:26.000,21,11145917,-795,0,1768962325,13484.792795099995,358.3022726400013,53793.06608352 2026-01-21,02:25:27.000,21,11145878,-795,0,1768962326,13483.196289629988,357.7806370199978,53790.44591352001 2026-01-21,02:25:28.000,21,11145898,-795,0,1768962327,13482.26667885,356.77261143000214,53787.63010416 2026-01-21,02:25:29.000,21,11145855,-795,0,1768962328,13480.535447180002,355.77163496999856,53784.751410720004 2026-01-21,02:25:30.000,21,11145781,-795,0,1768962329,13479.94265189999,354.8270515500044,53781.970536960005 2026-01-21,02:25:31.000,21,11145887,-795,0,1768962330,13479.94938821,353.4806677200031,53779.070882160006 2026-01-21,02:25:32.000,21,11145886,-795,0,1768962331,13479.201657799997,352.39510169999994,53776.338918240006 2026-01-21,02:25:33.000,21,11145862,-795,0,1768962332,13478.426982149998,351.8593678199977,53773.71874824 2026-01-21,02:25:34.000,21,11145879,-795,0,1768962333,13477.955440450001,350.9218335300029,53771.51081832 2026-01-21,02:25:35.000,21,11145819,-795,0,1768962334,13477.81397794,350.85134223000205,53769.47057928 2026-01-21,02:25:36.000,21,11145814,-795,0,1768962335,13477.36264516999,350.2874118300024,53767.40937888 2026-01-21,02:25:37.000,21,11145807,-795,0,1768962336,13477.012357049993,349.2723371100001,53765.22939744 2026-01-21,02:25:38.000,21,11145757,-795,0,1768962337,13476.715959410001,348.2149676100016,53763.07736448 2026-01-21,02:25:39.000,21,11145843,-795,0,1768962338,13476.39261653,346.94612421000056,53760.75764064 2026-01-21,02:25:40.000,21,11145811,-715,0,1768962339,13476.022119479989,346.45268511000177,53758.83618264 2026-01-21,02:25:41.000,21,11145841,-795,0,1768962340,13475.846975419998,346.1566216499996,53756.9007504 2026-01-21,02:25:42.000,21,11145787,-795,0,1768962341,13476.39261653,345.0992521500011,53755.62909456 2026-01-21,02:25:43.000,21,11145787,-795,0,1768962342,13476.48692486999,344.06303004000074,53753.79846912 2026-01-21,02:25:44.000,21,11145808,-795,0,1768962343,13475.651622429992,343.2453309600023,53751.66041040001 2026-01-21,02:25:45.000,21,11145707,-795,0,1768962344,13475.180080729995,342.71664620999945,53749.94157888 2026-01-21,02:25:46.000,21,11145720,-795,0,1768962345,13474.951046189999,342.448779270002,53748.020120880006 2026-01-21,02:25:47.000,21,11145788,-795,0,1768962346,13474.553603899993,341.6099327999982,53745.79122960001 2026-01-21,02:25:48.000,21,11145763,-795,0,1768962347,13473.74524669999,340.84862676000193,53743.660158000006 2026-01-21,02:25:49.000,21,11145810,-795,0,1768962348,13472.68764602999,340.425678960004,53741.6338932 2026-01-21,02:25:50.000,21,11145764,-795,0,1768962349,13472.229576949998,339.3894568500036,53739.684486720005 2026-01-21,02:25:51.000,21,11145765,-795,0,1768962350,13471.912970379992,337.6060269599984,53737.83289992001 2026-01-21,02:25:52.000,21,11145749,-795,0,1768962351,13470.740852440002,336.1327587900014,53735.72278968001 2026-01-21,02:25:53.000,21,11145654,-795,0,1768962352,13469.204973759995,335.49833709000086,53733.717486240006 2026-01-21,02:25:54.000,21,11145723,-795,0,1768962353,13467.763403419995,334.96260320999863,53731.46064648001 2026-01-21,02:25:55.000,21,11145702,-795,0,1768962354,13466.80011109,334.0039215299985,53729.60905968 2026-01-21,02:25:56.000,21,11145727,-795,0,1768962355,13466.59802179,332.7985202999989,53727.41510400001 2026-01-21,02:25:57.000,21,11145736,-795,0,1768962356,13467.130190279997,331.17017127000145,53726.367036 2026-01-21,02:25:58.000,21,11145688,-795,0,1768962357,13467.446796849988,329.54182224000397,53725.03249608 2026-01-21,02:25:59.000,21,11145672,-795,0,1768962358,13467.217762309992,328.2095366700014,53723.52327816 2026-01-21,02:26:00.000,21,11145684,-795,0,1768962359,13466.71253905999,327.2226584700038,53721.979124640005 2026-01-21,02:26:01.000,21,11145644,-795,0,1768962360,13465.870500309997,326.46135243000026,53720.686507440005 2026-01-21,02:26:02.000,21,11145652,-795,0,1768962361,13465.742510420001,326.271025920003,53719.26113496 2026-01-21,02:26:03.000,21,11145654,-795,0,1768962362,13467.069563489997,325.8339798599991,53718.06633744001 2026-01-21,02:26:04.000,21,11145656,-795,0,1768962363,13468.329253459997,325.1079194699996,53716.7946816 2026-01-21,02:26:05.000,21,11145657,-795,0,1768962364,13469.312754719991,324.39595733999886,53716.35449304 2026-01-21,02:26:06.000,21,11145660,-795,0,1768962365,13470.37035538999,323.74038825000025,53715.98417568001 2026-01-21,02:26:07.000,21,11145643,-795,0,1768962366,13471.252811999999,323.00022960000206,53715.38328336001 2026-01-21,02:26:08.000,21,11145654,-795,0,1768962367,13471.832134659991,322.4856431099979,53714.77540392 2026-01-21,02:26:09.000,21,11145613,-795,0,1768962368,13472.600073999994,321.90056532000017,53714.3491896 2026-01-21,02:26:10.000,21,11145561,-795,0,1768962369,13472.950362119991,321.47761752000224,53714.12560176 2026-01-21,02:26:11.000,21,11145637,-795,0,1768962370,13473.004252599996,320.6458201799978,53713.860091200004 2026-01-21,02:26:12.000,21,11145627,-795,0,1768962371,13473.159187730002,319.6448437200015,53713.70637456001 2026-01-21,02:26:13.000,21,11145610,-795,0,1768962372,13474.00796278999,318.78484985999967,53713.69938744 2026-01-21,02:26:14.000,21,11145619,-795,0,1768962373,13474.876946779994,317.98124903999997,53713.53169656 2026-01-21,02:26:15.000,21,11145587,-795,0,1768962374,13475.456269440001,317.2551886500005,53713.692400320004 2026-01-21,02:26:16.000,21,11145595,-795,0,1768962375,13476.3724076,316.5502756499991,53713.67842608 2026-01-21,02:26:17.000,21,11145547,-795,0,1768962376,13477.638833879995,315.7960187400022,53713.57361928 2026-01-21,02:26:18.000,21,11145555,-795,0,1768962377,13478.615598829994,315.32372703000146,53713.28714736 2026-01-21,02:26:19.000,21,11145552,-795,0,1768962378,13479.174712560001,315.1404496500036,53712.993688320006 2026-01-21,02:26:20.000,21,11145520,-795,0,1768962379,13480.00327868999,315.09815487000014,53712.84695880001 2026-01-21,02:26:21.000,21,11145560,-795,0,1768962380,13481.013725189994,314.7386492400037,53712.94477848001 2026-01-21,02:26:22.000,21,11145526,-795,0,1768962381,13481.727774049992,313.9773432000002,53712.93080424 2026-01-21,02:26:23.000,21,11145524,-795,0,1768962382,13482.172370509994,313.2019388999979,53712.57446112 2026-01-21,02:26:24.000,21,11145569,-795,0,1768962383,13482.36098718999,312.56751720000466,53711.84081352001 2026-01-21,02:26:25.000,21,11145537,-795,0,1768962384,13482.475504459995,312.1516185299988,53711.7639552 2026-01-21,02:26:26.000,21,11145474,-795,0,1768962385,13482.38119611999,311.5312950900043,53710.97441064001 2026-01-21,02:26:27.000,21,11145504,-795,0,1768962386,13482.165634199999,310.79818556999817,53710.10102064 2026-01-21,02:26:28.000,21,11145520,-795,0,1768962387,13481.741246669997,310.00868301000446,53709.402308640005 2026-01-21,02:26:29.000,21,11145529,-795,0,1768962388,13481.24949604,308.8737730799985,53708.64769968 2026-01-21,02:26:30.000,21,11145496,-795,0,1768962389,13480.791426959993,307.71771576000174,53707.9909104 2026-01-21,02:26:31.000,21,11145536,-795,0,1768962390,13480.393984670001,306.56870757000434,53707.22931432 2026-01-21,02:26:32.000,21,11145473,-715,0,1768962391,13479.767507839999,305.5959276299982,53706.29304024 2026-01-21,02:26:33.000,21,11145478,-795,0,1768962392,13479.039986359996,304.6301968199987,53705.35676616 2026-01-21,02:26:34.000,21,11145502,-795,0,1768962393,13478.096902960002,303.62922036000236,53703.87549672 2026-01-21,02:26:35.000,21,11145475,-795,0,1768962394,13477.268336829999,302.7903738899986,53703.030055200004 2026-01-21,02:26:36.000,21,11145443,-795,0,1768962395,13476.587969519991,302.0995591500032,53702.13570384001 2026-01-21,02:26:37.000,21,11145440,-795,0,1768962396,13476.40608914999,301.45103919000394,53701.54878576 2026-01-21,02:26:38.000,21,11145443,-795,0,1768962397,13476.29157188,300.80956836000405,53700.95488056 2026-01-21,02:26:39.000,21,11145435,-795,0,1768962398,13476.035592099994,300.41481708000356,53700.22123296001 2026-01-21,02:26:40.000,21,11145427,-795,0,1768962399,13476.028855789998,300.25268709000375,53699.50155960001 2026-01-21,02:26:41.000,21,11145403,-795,0,1768962400,13476.001910549989,300.00596754000435,53699.0124612 2026-01-21,02:26:42.000,21,11145373,-795,0,1768962401,13475.779612320002,299.7874445100024,53698.11112272001 2026-01-21,02:26:43.000,21,11145434,-795,0,1768962402,13475.597731950002,299.4561354000034,53697.398436480005 2026-01-21,02:26:44.000,21,11145401,-795,0,1768962403,13475.12619024999,299.1248262900044,53696.64382752 2026-01-21,02:26:45.000,21,11145390,-795,0,1768962404,13474.742220579988,299.00499108000076,53696.4272268 2026-01-21,02:26:46.000,21,11145395,-795,0,1768962405,13474.627703309998,298.73007501000393,53696.07787080001 2026-01-21,02:26:47.000,21,11145360,-795,0,1768962406,13474.439086630002,298.1731937400036,53695.53986256 2026-01-21,02:26:48.000,21,11145371,-795,0,1768962407,13474.311096739992,297.5246737800044,53694.91102176 2026-01-21,02:26:49.000,21,11145373,-795,0,1768962408,13474.277415190001,297.03828380999767,53694.24724536 2026-01-21,02:26:50.000,21,11145364,-795,0,1768962409,13474.183106849996,296.5095990600021,53693.4577008 2026-01-21,02:26:51.000,21,11145365,-795,0,1768962410,13473.981017549995,295.98796343999857,53692.821872880006 2026-01-21,02:26:52.000,21,11145352,-795,0,1768962411,13473.347804409997,295.3112469600019,53692.03931544 2026-01-21,02:26:53.000,21,11145386,-795,0,1768962412,13472.377775769994,294.8671517699986,53691.45239736001 2026-01-21,02:26:54.000,21,11145403,-795,0,1768962413,13470.956414359993,294.7191200400048,53690.46721344001 2026-01-21,02:26:55.000,21,11145349,-795,0,1768962414,13469.743878560002,294.56403918000433,53689.62875904001 2026-01-21,02:26:56.000,21,11145369,-795,0,1768962415,13468.086746299996,294.2891231100002,53688.65754936 2026-01-21,02:26:57.000,21,11145271,-795,0,1768962416,13466.348778319989,293.8309296599982,53687.28108672001 2026-01-21,02:26:58.000,21,11145329,-795,0,1768962417,13465.008252629988,293.15421318000153,53685.96750816001 2026-01-21,02:26:59.000,21,11145289,-795,0,1768962418,13463.863079929994,292.4422510500008,53684.73777504 2026-01-21,02:27:00.000,21,11145283,-795,0,1768962419,13462.226156600002,291.9770084699994,53683.65477144 2026-01-21,02:27:01.000,21,11145301,-795,0,1768962420,13460.205263599993,291.49766762999934,53682.80234280001 2026-01-21,02:27:02.000,21,11145322,-795,0,1768962421,13458.06311702,290.98308114000247,53681.6145324 2026-01-21,02:27:03.000,21,11145284,-795,0,1768962422,13456.412721070003,290.29931552999915,53680.342876560004 2026-01-21,02:27:04.000,21,11145337,-795,0,1768962423,13455.267548369993,288.8119491000034,53678.89654272001 2026-01-21,02:27:05.000,21,11145273,-795,0,1768962424,13453.927022679993,287.18360006999865,53677.85546184 2026-01-21,02:27:06.000,21,11145242,-795,0,1768962425,13452.175582079995,285.830167109998,53676.31130832001 2026-01-21,02:27:07.000,21,11145269,-795,0,1768962426,13450.72727543,285.1745980199994,53675.40996984 2026-01-21,02:27:08.000,21,11145240,-795,0,1768962427,13448.942153279997,285.51295625999774,53674.613438160006 2026-01-21,02:27:09.000,21,11145307,-795,0,1768962428,13447.15029482,285.9922970999978,53674.089404160004 2026-01-21,02:27:10.000,21,11145266,-795,0,1768962429,13446.05227629,285.18164714999875,53673.11819448 2026-01-21,02:27:11.000,21,11145299,-795,0,1768962430,13445.291073259992,283.20789075000357,53672.28672720001 2026-01-21,02:27:12.000,21,11145214,-795,0,1768962431,13444.422089269989,282.06593168999825,53671.6229508 2026-01-21,02:27:13.000,21,11145240,-795,0,1768962432,13443.095036199993,281.417411729999,53670.86834184001 2026-01-21,02:27:14.000,21,11145209,-795,0,1768962433,13441.22907832999,281.1565939200009,53670.015913200004 2026-01-21,02:27:15.000,21,11145205,-795,0,1768962434,13439.81445323,281.41036259999964,53669.61764736 2026-01-21,02:27:16.000,21,11145195,-795,0,1768962435,13438.89157875999,281.62183650000225,53669.48489208001 2026-01-21,02:27:17.000,21,11145194,-795,0,1768962436,13438.056276319992,282.7285499100035,53669.596686 2026-01-21,02:27:18.000,21,11145184,-795,0,1768962437,13437.982176910002,283.51100333999784,53669.512840560004 2026-01-21,02:27:19.000,21,11145142,-795,0,1768962438,13437.995649529992,283.7577228900045,53669.38008528 2026-01-21,02:27:20.000,21,11145173,-795,0,1768962439,13438.036067389992,284.469685019998,53669.394059520004 2026-01-21,02:27:21.000,21,11145102,-795,0,1768962440,13437.860923330001,285.6680371199982,53669.422008 2026-01-21,02:27:22.000,21,11145159,-795,0,1768962441,13437.766614989996,287.0426174700042,53669.51982768 2026-01-21,02:27:23.000,21,11145207,-795,0,1768962442,13437.712724509991,287.980151759999,53669.82726096 2026-01-21,02:27:24.000,21,11145207,-795,0,1768962443,13437.854187019992,288.26211696000246,53670.33732072 2026-01-21,02:27:25.000,21,11145168,-795,0,1768962444,13438.096694179992,288.6216225899989,53670.686676720004 2026-01-21,02:27:26.000,21,11145151,-795,0,1768962445,13438.157320969993,289.227847770002,53670.98013576 2026-01-21,02:27:27.000,21,11145173,-795,0,1768962446,13438.251629309998,289.9821046799989,53671.259620560006 2026-01-21,02:27:28.000,21,11145171,-795,0,1768962447,13438.298783479993,291.5540606700015,53671.50416976 2026-01-21,02:27:29.000,21,11145127,-795,0,1768962448,13438.150584659998,292.20258063000074,53671.4832084 2026-01-21,02:27:30.000,21,11145116,-795,0,1768962449,13437.254655429999,292.5338897399997,53671.65089928 2026-01-21,02:27:31.000,21,11145159,-795,0,1768962450,13436.23073630999,292.7312653800036,53671.81859016 2026-01-21,02:27:32.000,21,11145117,-795,0,1768962451,13435.227026119996,292.0263523800022,53672.1120492 2026-01-21,02:27:33.000,21,11145126,-795,0,1768962452,13434.270470099997,290.44734726000024,53671.92339696001 2026-01-21,02:27:34.000,21,11145062,-795,0,1768962453,13433.455376589998,289.21374951000325,53671.76968032 2026-01-21,02:27:35.000,21,11145078,-795,0,1768962454,13432.404512229994,288.0576921899992,53671.77666744 2026-01-21,02:27:36.000,21,11145079,-795,0,1768962455,13430.868633550002,286.8804874800044,53671.4133372 2026-01-21,02:27:37.000,21,11145071,-795,0,1768962456,13429.952495389989,285.82311797999864,53670.62379264 2026-01-21,02:27:38.000,21,11145070,-795,0,1768962457,13430.127639449995,284.1736215600031,53670.00892608001 2026-01-21,02:27:39.000,21,11145042,-795,0,1768962458,13430.653071629997,282.40428993000387,53669.247330000006 2026-01-21,02:27:40.000,21,11145058,-795,0,1768962459,13431.030304989989,280.0710278999977,53668.723296000004 2026-01-21,02:27:41.000,21,11145053,-795,0,1768962460,13431.37385679999,277.6743237000046,53668.0595196 2026-01-21,02:27:42.000,21,11145060,-795,0,1768962461,13431.53552823999,275.81335337999917,53667.29792352 2026-01-21,02:27:43.000,21,11145075,-795,0,1768962462,13431.879080049992,273.81844958999864,53666.35466232 2026-01-21,02:27:44.000,21,11145043,-795,0,1768962463,13432.175477689998,271.99272492000455,53665.25069736 2026-01-21,02:27:45.000,21,11145029,-795,0,1768962464,13432.707646179995,269.86388766000164,53664.01397712 2026-01-21,02:27:46.000,21,11145015,-795,0,1768962465,13433.185924190002,267.1922673900044,53663.18250984001 2026-01-21,02:27:47.000,21,11145001,-795,0,1768962466,13432.970362269996,265.2114618600026,53662.18335168 2026-01-21,02:27:48.000,21,11145003,-795,0,1768962467,13432.51229318999,262.84295417999965,53661.533549520005 2026-01-21,02:27:49.000,21,11144993,-795,0,1768962468,13433.132033709997,260.7846082200049,53660.61823680001 2026-01-21,02:27:50.000,21,11144988,-795,0,1768962469,13433.286968840002,257.9649562199993,53659.77279528 2026-01-21,02:27:51.000,21,11145014,-795,0,1768962470,13432.384303299994,255.4554659400019,53658.92735376 2026-01-21,02:27:52.000,21,11144970,-795,0,1768962471,13431.59615502999,253.4676112800007,53657.93518272001 2026-01-21,02:27:53.000,21,11145006,-795,0,1768962472,13430.969678199988,251.1413983800012,53656.670514000005 2026-01-21,02:27:54.000,21,11144980,-795,0,1768962473,13429.716724539998,248.42748333000054,53655.35693544 2026-01-21,02:27:55.000,21,11144952,-795,0,1768962474,13428.382935159992,246.06602478000423,53654.609313600005 2026-01-21,02:27:56.000,21,11144971,-795,0,1768962475,13427.015464229997,243.61997667000105,53653.666052399996 2026-01-21,02:27:57.000,21,11144965,-795,0,1768962476,13425.998281419998,241.43474637000327,53652.764713920005 2026-01-21,02:27:58.000,21,11144977,-795,0,1768962477,13425.048461709994,239.22836868000013,53651.83542696 2026-01-21,02:27:59.000,21,11144958,-795,0,1768962478,13424.213159269995,236.7400257900008,53650.5917196 2026-01-21,02:28:00.000,21,11144928,-795,0,1768962479,13423.667518159993,234.30807594000362,53649.697368240006 2026-01-21,02:28:01.000,21,11144917,-795,0,1768962480,13423.08145918999,232.00301043000218,53648.92179792 2026-01-21,02:28:02.000,21,11144873,-795,0,1768962481,13422.80527048,229.83892752000247,53648.10430488 2026-01-21,02:28:03.000,21,11144963,-795,0,1768962482,13423.074722879996,227.28009333000227,53647.566296640005 2026-01-21,02:28:04.000,21,11144907,-795,0,1768962483,13423.034305019995,224.32650786000158,53646.73482936 2026-01-21,02:28:05.000,21,11144932,-795,0,1768962484,13423.074722879996,221.65488759000436,53646.4693188 2026-01-21,02:28:06.000,21,11144905,-795,0,1768962485,13423.263339559991,218.7506460299992,53646.11297568 2026-01-21,02:28:07.000,21,11144895,-795,0,1768962486,13423.14882229,216.08607489000133,53645.72868408 2026-01-21,02:28:08.000,21,11144904,-795,0,1768962487,13423.195976459996,213.64002677999815,53645.120804640006 2026-01-21,02:28:09.000,21,11144831,-795,0,1768962488,13423.802244359998,210.96135738000157,53644.8622812 2026-01-21,02:28:10.000,21,11144802,-795,0,1768962489,13424.711646210002,208.42367057999945,53644.86926832 2026-01-21,02:28:11.000,21,11144876,-795,0,1768962490,13425.668202230001,205.90008204000333,53645.05792056 2026-01-21,02:28:12.000,21,11144854,-795,0,1768962491,13426.55739514999,203.5456726199991,53645.02298496001 2026-01-21,02:28:13.000,21,11144846,-795,0,1768962492,13427.311861869988,201.06437885999912,53644.99503648001 2026-01-21,02:28:14.000,21,11144840,-795,0,1768962493,13428.073064899996,198.62537988000258,53644.90420392001 2026-01-21,02:28:15.000,21,11144847,-795,0,1768962494,13428.85447685999,196.66572173999884,53645.18368872 2026-01-21,02:28:16.000,21,11144872,-795,0,1768962495,13429.811032879988,194.80475142000068,53645.505096240006 2026-01-21,02:28:17.000,21,11144779,-795,0,1768962496,13430.875369859998,193.1764023900032,53645.78458104001 2026-01-21,02:28:18.000,21,11144788,-795,0,1768962497,13431.70393599,191.31543206999777,53646.26669232001 2026-01-21,02:28:19.000,21,11144811,-795,0,1768962498,13432.094641969998,189.36282306000066,53646.511241520006 2026-01-21,02:28:20.000,21,11144798,-795,0,1768962499,13432.61333783999,187.65693360000296,53646.83264904 2026-01-21,02:28:21.000,21,11144854,-795,0,1768962500,13433.253287289997,186.10612499999843,53647.328734560004 2026-01-21,02:28:22.000,21,11144801,-795,0,1768962501,13433.69114743999,184.76679030000378,53647.69905192 2026-01-21,02:28:23.000,21,11144827,-795,0,1768962502,13434.027962939996,183.28647300000011,53647.74796176 2026-01-21,02:28:24.000,21,11144725,-795,0,1768962503,13434.176161759991,181.71451701000478,53647.831807200004 2026-01-21,02:28:25.000,21,11144686,-795,0,1768962504,13434.297415339992,180.32583840000007,53648.55846768 2026-01-21,02:28:26.000,21,11144748,-795,0,1768962505,13434.236788549992,178.97240543999942,53649.27115392 2026-01-21,02:28:27.000,21,11144782,-795,0,1768962506,13434.317624269992,177.252417720003,53649.78820080001 2026-01-21,02:28:28.000,21,11144753,-795,0,1768962507,13434.465823090002,175.37030000999948,53650.31922192001 2026-01-21,02:28:29.000,21,11144760,-795,0,1768962508,13434.479295709993,173.67145968000113,53650.731462 2026-01-21,02:28:30.000,21,11144791,-795,0,1768962509,13434.378251059992,172.0360615200043,53651.206586160006 2026-01-21,02:28:31.000,21,11144689,-795,0,1768962510,13434.209843309996,170.49935117999848,53651.72363304 2026-01-21,02:28:32.000,21,11144741,-795,0,1768962511,13433.89997305,169.02608301000146,53652.2686284 2026-01-21,02:28:33.000,21,11144692,-795,0,1768962512,13433.69788375,167.70084656999825,53652.95336616001 2026-01-21,02:28:34.000,21,11144691,-795,0,1768962513,13433.509267069989,166.37561013000231,53653.44945168 2026-01-21,02:28:35.000,21,11144753,-795,0,1768962514,13433.549684929989,165.2266019400049,53654.21803488001 2026-01-21,02:28:36.000,21,11144719,-795,0,1768962515,13433.401486109993,164.1833306999979,53654.90277264 2026-01-21,02:28:37.000,21,11144684,-795,0,1768962516,13432.83563606999,163.28809118999925,53655.51763920001 2026-01-21,02:28:38.000,21,11144711,-795,0,1768962517,13432.303467579994,162.59727645000385,53656.167441360005 2026-01-21,02:28:39.000,21,11144699,-795,0,1768962518,13431.751090159996,161.61039824999898,53657.0897412 2026-01-21,02:28:40.000,21,11144699,-795,0,1768962519,13430.956205579998,160.51073397000437,53657.86531152001 2026-01-21,02:28:41.000,21,11144656,-795,0,1768962520,13430.35667398999,159.41811882000184,53658.850495440005 2026-01-21,02:28:42.000,21,11144587,-795,0,1768962521,13429.763878709993,158.21976672000164,53659.70991120001 2026-01-21,02:28:43.000,21,11144672,-795,0,1768962522,13429.191292359996,156.7183020299999,53660.63919816001 2026-01-21,02:28:44.000,21,11144671,-795,0,1768962523,13428.416616709997,155.26618125000095,53661.35887152001 2026-01-21,02:28:45.000,21,11144634,-795,0,1768962524,13427.79687618999,154.11717306000355,53662.24623576001 2026-01-21,02:28:46.000,21,11144694,-795,0,1768962525,13427.109772570002,153.02455791000102,53662.89603792001 2026-01-21,02:28:47.000,21,11144642,-795,0,1768962526,13426.41593263999,151.91079537000041,53663.81833776 2026-01-21,02:28:48.000,21,11144645,-795,0,1768962527,13425.856818909997,150.95211369000026,53664.78954744001 2026-01-21,02:28:49.000,21,11144643,-795,0,1768962528,13425.26402363,149.9934320100001,53665.893512400005 2026-01-21,02:28:50.000,21,11144609,-795,0,1768962529,13424.785745619993,149.21802770999784,53666.91363192 2026-01-21,02:28:51.000,21,11144603,-795,0,1768962530,13424.34114915999,148.51311471000372,53667.954712800005 2026-01-21,02:28:52.000,21,11144649,-795,0,1768962531,13423.97738841999,147.68836649999866,53668.94688384 2026-01-21,02:28:53.000,21,11144594,-795,0,1768962532,13423.721408639998,146.65919351999764,53670.12072 2026-01-21,02:28:54.000,21,11144630,-795,0,1768962533,13423.202712769991,145.67231532000005,53670.875328960006 2026-01-21,02:28:55.000,21,11144609,-755,0,1768962534,13422.791797859994,144.861665370001,53672.02121664001 2026-01-21,02:28:56.000,21,11144647,-795,0,1768962535,13422.488663909993,144.1215067200028,53673.271911120006 2026-01-21,02:28:57.000,21,11144564,-795,0,1768962536,13422.138375789997,143.501183280001,53674.837026 2026-01-21,02:28:58.000,21,11144538,-795,0,1768962537,13421.72746088,142.9584002699994,53676.01784928 2026-01-21,02:28:59.000,21,11144571,-795,0,1768962538,13421.262655489998,142.48610855999868,53677.25456952 2026-01-21,02:29:00.000,21,11144560,-795,0,1768962539,13420.62944235,142.0913572799982,53678.24674056 2026-01-21,02:29:01.000,21,11144550,-795,0,1768962540,13420.130955409993,141.93627641999774,53680.01448192 2026-01-21,02:29:02.000,21,11144558,-795,0,1768962541,13419.740249429997,141.68250773999898,53681.4049188 2026-01-21,02:29:03.000,21,11144562,-795,0,1768962542,13419.477533339996,141.7107042600037,53683.00496928 2026-01-21,02:29:04.000,21,11144552,-795,0,1768962543,13418.992519019994,141.80234295000264,53684.35348344 2026-01-21,02:29:05.000,21,11144514,-795,0,1768962544,13418.736539240002,142.01381684999797,53686.365774 2026-01-21,02:29:06.000,21,11144492,-795,0,1768962545,13418.460350529997,142.16184857999906,53688.126528240005 2026-01-21,02:29:07.000,21,11144576,-795,0,1768962546,13418.22457967999,142.2182416200012,53689.859334 2026-01-21,02:29:08.000,21,11144521,-795,0,1768962547,13417.975336209995,142.14070119000098,53691.41746176 2026-01-21,02:29:09.000,21,11144506,-795,0,1768962548,13417.678938569989,141.81644121000136,53693.33193264 2026-01-21,02:29:10.000,21,11144499,-795,0,1768962549,13417.241078419996,141.35824775999936,53694.645511200004 2026-01-21,02:29:11.000,21,11144503,-795,0,1768962550,13416.8907903,140.99874213000294,53696.33639424001 2026-01-21,02:29:12.000,21,11144457,-795,0,1768962551,13416.735855169994,140.907103440004,53698.285800720005 2026-01-21,02:29:13.000,21,11144483,-795,0,1768962552,13416.594392659994,140.7943173599997,53700.298091280005 2026-01-21,02:29:14.000,21,11144485,-795,0,1768962553,13416.223895609997,140.3502221700037,53701.87019328001 2026-01-21,02:29:15.000,21,11144462,-795,0,1768962554,13415.988124759991,140.0894043599983,53703.67985736 2026-01-21,02:29:16.000,21,11144469,-795,0,1768962555,13415.658045569995,139.75104611999996,53705.31484344 2026-01-21,02:29:17.000,21,11144457,-795,0,1768962556,13415.186503869998,139.51137569999992,53707.11752040001 2026-01-21,02:29:18.000,21,11144486,-795,0,1768962557,13414.620653829996,139.49022831000184,53708.45206032 2026-01-21,02:29:19.000,21,11144445,-795,0,1768962558,13414.007649619998,139.52547395999864,53709.954291120004 2026-01-21,02:29:20.000,21,11144419,-795,0,1768962559,13413.23297397,139.56776874000207,53711.40761208001 2026-01-21,02:29:21.000,21,11144413,-795,0,1768962560,13412.478507250002,139.37039309999818,53713.21727616 2026-01-21,02:29:22.000,21,11144330,-795,0,1768962561,13411.555632779993,139.20826310999837,53714.52386760001 2026-01-21,02:29:23.000,21,11144445,-755,0,1768962562,13410.572131519999,138.8205609600045,53715.9562272 2026-01-21,02:29:24.000,21,11144438,-795,0,1768962563,13409.40674988999,138.42580968000402,53717.13705048001 2026-01-21,02:29:25.000,21,11144394,-795,0,1768962564,13408.483875419995,138.09450056999776,53718.61831992001 2026-01-21,02:29:26.000,21,11144430,-795,0,1768962565,13407.439747370001,137.7913879800035,53719.85504016 2026-01-21,02:29:27.000,21,11144414,-795,0,1768962566,13406.308047289996,137.66450364000048,53721.308361120005 2026-01-21,02:29:28.000,21,11144423,-795,0,1768962567,13405.324546030002,137.8054862400022,53722.747707840004 2026-01-21,02:29:29.000,21,11144385,-795,0,1768962568,13404.448825729989,137.9887636200001,53724.33378408 2026-01-21,02:29:30.000,21,11144263,-795,0,1768962569,13403.714567939991,138.06630405000033,53726.01069288 2026-01-21,02:29:31.000,21,11144395,-795,0,1768962570,13403.101563729993,138.09450056999776,53727.72253728001 2026-01-21,02:29:32.000,21,11144403,-795,0,1768962571,13402.528977379996,138.07335317999969,53729.42739456001 2026-01-21,02:29:33.000,21,11144413,-795,0,1768962572,13401.990072579989,138.14384448000055,53731.13923896 2026-01-21,02:29:34.000,21,11144382,-795,0,1768962573,13401.397277299991,138.37646577000123,53732.77422504 2026-01-21,02:29:35.000,21,11144389,-795,0,1768962574,13401.15477013999,138.77121705000172,53734.821451200005 2026-01-21,02:29:36.000,21,11144394,-795,0,1768962575,13400.85163618999,139.23645963000308,53736.84072888 2026-01-21,02:29:37.000,21,11144310,-795,0,1768962576,13400.683228439993,139.66645656000037,53739.50980872001 2026-01-21,02:29:38.000,21,11144279,-795,0,1768962577,13400.373358179997,140.21628870000131,53741.71075152 2026-01-21,02:29:39.000,21,11144347,-795,0,1768962578,13399.97591588999,140.8084156199984,53744.009514 2026-01-21,02:29:40.000,21,11144354,-795,0,1768962579,13399.423538469993,141.37234601999808,53746.26635376001 2026-01-21,02:29:41.000,21,11144333,-755,0,1768962580,13398.81727056999,142.13365206000162,53748.49524504001 2026-01-21,02:29:42.000,21,11144293,-795,0,1768962581,13398.197530049998,143.09233374000178,53750.72413632001 2026-01-21,02:29:43.000,21,11144330,-795,0,1768962582,13397.31507343999,144.2695384500039,53752.92507912001 2026-01-21,02:29:44.000,21,11144283,-795,0,1768962583,13396.24400015,145.68641357999877,53754.95833104 2026-01-21,02:29:45.000,21,11144271,-795,0,1768962584,13395.294180439996,147.31476261000353,53757.634398 2026-01-21,02:29:46.000,21,11144220,-795,0,1768962585,13394.364569659992,149.06999598000402,53759.91219912 2026-01-21,02:29:47.000,21,11144277,-795,0,1768962586,13393.65725710999,150.77588544000173,53762.203974480006 2026-01-21,02:29:48.000,21,11144255,-795,0,1768962587,13393.071198140002,152.50997142000415,53764.44684 2026-01-21,02:29:49.000,21,11144266,-795,0,1768962588,13392.41777606999,154.48372781999933,53766.62682144 2026-01-21,02:29:50.000,21,11144236,-795,0,1768962589,13391.932761750002,156.76059681000334,53768.939558160004 2026-01-21,02:29:51.000,21,11144249,-795,0,1768962590,13391.791299240002,159.03746580000006,53771.24530776 2026-01-21,02:29:52.000,21,11144227,-795,0,1768962591,13391.872134960002,161.20154870999977,53773.73272248 2026-01-21,02:29:53.000,21,11144211,-795,0,1768962592,13392.040542709998,163.46431943999778,53776.30398264 2026-01-21,02:29:54.000,21,11144296,-795,0,1768962593,13392.269577249994,165.91741668000031,53778.79838448 2026-01-21,02:29:55.000,21,11144237,-795,0,1768962594,13392.80848205,168.35641566000413,53781.565284000004 2026-01-21,02:29:56.000,21,11144167,-795,0,1768962595,13393.381068399998,170.7742672500026,53784.248338080004 2026-01-21,02:29:57.000,21,11144229,-795,0,1768962596,13393.953654749996,173.05113623999932,53787.00825048 2026-01-21,02:29:58.000,21,11144212,-795,0,1768962597,13394.458877999998,175.36325088000012,53789.84502120001 2026-01-21,02:29:59.000,21,11144247,-795,0,1768962598,13394.849583979994,177.7599550800005,53792.26256472 2026-01-21,02:30:00.000,21,11144211,-795,0,1768962599,13395.260498889991,179.90289060000214,53795.10632256 2026-01-21,02:30:01.000,21,11143948,-795,0,1768962600,13395.469324500002,181.8766470000046,53797.810338 2026-01-21,02:30:02.000,21,11144194,-795,0,1768962601,13395.597314389997,183.6177821099991,53800.898645040004 2026-01-21,02:30:03.000,21,11144191,-795,0,1768962602,13395.536687599997,185.50694895000197,53803.56073776 2026-01-21,02:30:04.000,21,11144209,-795,0,1768962603,13395.442379259992,187.438410570001,53806.097062320005 2026-01-21,02:30:05.000,21,11144191,-795,0,1768962604,13395.273971509996,189.11610351000127,53808.80806488 2026-01-21,02:30:06.000,21,11144213,-795,0,1768962605,13394.81590242999,190.59642080999765,53811.45618336001 2026-01-21,02:30:07.000,21,11144187,-795,0,1768962606,13394.270261320002,192.04854159000388,53814.02045640001 2026-01-21,02:30:08.000,21,11144128,-795,0,1768962607,13393.569685079994,193.3949254199979,53816.22838632001 2026-01-21,02:30:09.000,21,11144138,-795,0,1768962608,13392.76806419,194.57213013,53818.47823896001 2026-01-21,02:30:10.000,21,11144076,-795,0,1768962609,13391.919289129997,195.74933484000212,53820.88180824 2026-01-21,02:30:11.000,21,11144147,-795,0,1768962610,13391.063777759999,197.03932563000126,53823.29236464001 2026-01-21,02:30:12.000,21,11144112,-795,0,1768962611,13390.531609270001,198.4280042399987,53825.716895280006 2026-01-21,02:30:13.000,21,11144155,-795,0,1768962612,13389.992704469994,199.74619155000255,53827.84796688001 2026-01-21,02:30:14.000,21,11144128,-795,0,1768962613,13389.514426460002,201.1489684199987,53829.86025744001 2026-01-21,02:30:15.000,21,11144117,-795,0,1768962614,13389.204556199991,202.50240137999936,53832.34068504 2026-01-21,02:30:16.000,21,11144107,-795,0,1768962615,13388.84079545999,203.9404238999996,53834.24118168001 2026-01-21,02:30:17.000,21,11144096,-795,0,1768962616,13388.578079369989,205.33615164000366,53836.40020176001 2026-01-21,02:30:18.000,21,11144046,-795,0,1768962617,13388.268209109992,206.78122329000325,53838.37755672 2026-01-21,02:30:19.000,21,11144113,-795,0,1768962618,13387.93139361,208.14170538000326,53840.71125480001 2026-01-21,02:30:20.000,21,11144128,-795,0,1768962619,13387.66194120999,209.48808921000455,53842.73053248 2026-01-21,02:30:21.000,21,11144059,-795,0,1768962620,13387.459851909989,210.7287360900009,53844.94544952 2026-01-21,02:30:22.000,21,11144073,-795,0,1768962621,13387.264498919998,211.91298993000237,53846.97870144 2026-01-21,02:30:23.000,21,11144047,-795,0,1768962622,13387.055673310002,213.0056050800049,53848.92810792001 2026-01-21,02:30:34.000,21,11143985,-795,0,1768962633,13381.720515789995,224.69306262000464,53868.289417440006 2026-01-21,02:30:35.000,21,11143974,-795,0,1768962634,13381.067093719998,225.44731953000155,53870.00824896001 2026-01-21,02:30:36.000,21,11143960,-795,0,1768962635,13380.299154379994,226.05354471000464,53871.79695168 2026-01-21,02:30:37.000,21,11144005,-795,0,1768962636,13379.625523379997,226.5258364199981,53873.55770592001 2026-01-21,02:30:38.000,21,11143968,-795,0,1768962637,13378.931683449999,227.27304420000291,53875.13679504001 2026-01-21,02:30:39.000,21,11143926,-795,0,1768962638,13378.06943576999,228.05549763000454,53876.64601296001 2026-01-21,02:30:40.000,21,11143960,-795,0,1768962639,13377.362123220002,228.9154914899991,53877.98055288 2026-01-21,02:30:41.000,21,11143933,-795,0,1768962640,13376.843427349995,229.8177801300044,53879.64348744001 2026-01-21,02:30:42.000,21,11143945,-795,0,1768962641,13376.324731479988,230.80465833000198,53881.082834160006 2026-01-21,02:30:43.000,21,11143962,-795,0,1768962642,13375.725199889996,231.85497870000108,53882.64794904 2026-01-21,02:30:44.000,21,11143929,-795,0,1768962643,13375.017887339993,233.0321834100032,53884.30389648 2026-01-21,02:30:45.000,21,11143930,-795,0,1768962644,13374.53287301999,234.09660204000102,53886.06465072001 2026-01-21,02:30:46.000,21,11143923,-795,0,1768962645,13374.088276559989,235.3161015299993,53887.75553376 2026-01-21,02:30:47.000,21,11143937,-795,0,1768962646,13373.529162829996,236.56379754000227,53889.22282896001 2026-01-21,02:30:48.000,21,11143944,-795,0,1768962647,13373.09803899,237.66346182000416,53890.94864760001 2026-01-21,02:30:49.000,21,11143880,-795,0,1768962648,13372.538925259993,238.55165220000345,53892.36004584001 2026-01-21,02:30:50.000,21,11143888,-795,0,1768962649,13372.09432879999,239.42574432000401,53893.70157288001 2026-01-21,02:30:51.000,21,11143911,-795,0,1768962650,13371.663204959994,240.30688557000394,53895.23175216 2026-01-21,02:30:52.000,21,11143881,-795,0,1768962651,13371.238817429992,241.13868291000108,53896.76193144 2026-01-21,02:30:53.000,21,11143893,-795,0,1768962652,13370.848111449995,241.94933286000014,53898.48076296 2026-01-21,02:30:54.000,21,11143920,-795,0,1768962653,13370.403514989994,242.83047411000007,53899.93408392001 2026-01-21,02:30:55.000,21,11143882,-795,0,1768962654,13370.134062589997,243.50014146000467,53901.569070000005 2026-01-21,02:30:56.000,21,11143885,-795,0,1768962655,13370.026281630002,244.24734924000222,53903.09226216 2026-01-21,02:30:57.000,21,11143877,-795,0,1768962656,13370.012809009997,245.09324483999808,53904.54558312 2026-01-21,02:30:58.000,21,11143773,-795,0,1768962657,13369.999336389992,246.04487738999887,53905.92204576001 2026-01-21,02:30:59.000,21,11143834,-795,0,1768962658,13369.790510779996,247.09519775999797,53907.17972736 2026-01-21,02:31:00.000,21,11143836,-795,0,1768962659,13369.783774470001,248.3005989900048,53908.66798392 2026-01-21,02:31:01.000,21,11143814,-795,0,1768962660,13369.918500669992,249.40731239999877,53910.56149344 2026-01-21,02:31:02.000,21,11143827,-795,0,1768962661,13369.864610190001,250.6832049299992,53911.965904560006 2026-01-21,02:31:03.000,21,11143833,-795,0,1768962662,13370.026281630002,252.02958876000048,53913.67774896 2026-01-21,02:31:04.000,21,11143821,-795,0,1768962663,13370.073435799997,253.41121823999856,53915.07517296001 2026-01-21,02:31:05.000,21,11143786,-795,0,1768962664,13370.255316169998,254.5179316499998,53916.57740376 2026-01-21,02:31:06.000,21,11143713,-795,0,1768962665,13370.262052479993,255.85021722000238,53918.051686080005 2026-01-21,02:31:07.000,21,11143844,-795,0,1768962666,13370.214898309998,257.0626675800013,53919.24648360001 2026-01-21,02:31:08.000,21,11143804,-795,0,1768962667,13370.086908420002,258.2116757699987,53920.65788184001 2026-01-21,02:31:09.000,21,11143804,-795,0,1768962668,13369.958918529992,259.2056031000029,53921.89460208 2026-01-21,02:31:10.000,21,11143809,-795,0,1768962669,13369.750092919996,260.24887434000266,53923.52260104 2026-01-21,02:31:11.000,21,11143780,-795,0,1768962670,13369.74335661,261.28509645000304,53925.024831840004 2026-01-21,02:31:12.000,21,11143769,-795,0,1768962671,13369.58168517,262.30017116999807,53926.27552632 2026-01-21,02:31:13.000,21,11143771,-795,0,1768962672,13369.446958969995,263.1601650299999,53927.57513064 2026-01-21,02:31:14.000,21,11143726,-795,0,1768962673,13369.062989299993,264.1822888800016,53928.51839184001 2026-01-21,02:31:15.000,21,11143765,-795,0,1768962674,13368.988889890003,265.3947392400005,53929.69222800001 2026-01-21,02:31:16.000,21,11143700,-795,0,1768962675,13368.827218450002,266.71292655000434,53930.76824448001 2026-01-21,02:31:17.000,21,11143764,-795,0,1768962676,13368.753119039997,268.0663595099977,53932.0329132 2026-01-21,02:31:18.000,21,11143747,-795,0,1768962677,13368.638601769992,269.63126637000096,53933.38142736001 2026-01-21,02:31:19.000,21,11143751,-795,0,1768962678,13368.429776159996,271.118632800004,53934.72295440001 2026-01-21,02:31:20.000,21,11143746,-795,0,1768962679,13368.30178627,272.74698183000146,53935.8408936 2026-01-21,02:31:21.000,21,11143728,-795,0,1768962680,13368.268104719995,274.170906090003,53936.91691008 2026-01-21,02:31:22.000,21,11143680,-795,0,1768962681,13368.551029739996,275.53843731000234,53938.14664320001 2026-01-21,02:31:23.000,21,11143740,-795,0,1768962682,13368.867636310002,276.84957548999955,53939.30650512 2026-01-21,02:31:24.000,21,11143665,-795,0,1768962683,13369.137088709998,278.1818610600021,53939.9632944 2026-01-21,02:31:25.000,21,11143699,-795,0,1768962684,13369.649048269996,279.3520166400049,53941.08822072 2026-01-21,02:31:26.000,21,11143706,-795,0,1768962685,13370.073435799997,280.50807396000164,53942.26904400001 2026-01-21,02:31:27.000,21,11143686,-795,0,1768962686,13370.565186429994,281.6641312799984,53943.62454528 2026-01-21,02:31:28.000,21,11143655,-795,0,1768962687,13370.96262872,282.8131394700031,53944.58178072 2026-01-21,02:31:29.000,21,11143662,-795,0,1768962688,13371.467851969988,283.9198528800043,53945.38529952001 2026-01-21,02:31:30.000,21,11143659,-795,0,1768962689,13372.026965699995,285.1745980199994,53946.40541904 2026-01-21,02:31:31.000,21,11143679,-795,0,1768962690,13372.660178839993,286.44344142000045,53947.41855144001 2026-01-21,02:31:32.000,21,11143681,-795,0,1768962691,13373.30012829,287.78982525000174,53948.40373536001 2026-01-21,02:31:33.000,21,11143626,-795,0,1768962692,13374.034386079999,288.9952264800013,53948.92078224 2026-01-21,02:31:34.000,21,11143613,-795,0,1768962693,13374.869688519997,290.26406988000235,53949.80115936 2026-01-21,02:31:35.000,21,11143634,-795,0,1768962694,13375.77235405999,291.5822571899989,53950.81429176 2026-01-21,02:31:36.000,21,11143652,-795,0,1768962695,13376.64807435999,292.9991323200011,53952.134857439996 2026-01-21,02:31:37.000,21,11143630,-795,0,1768962696,13377.517058349993,294.4089583200039,53952.96632472 2026-01-21,02:31:38.000,21,11143678,-795,0,1768962697,13378.291733999991,295.8681282300022,53953.86067608001 2026-01-21,02:31:39.000,21,11143623,-795,0,1768962698,13378.938419759994,297.32024901000113,53954.587336560005 2026-01-21,02:31:40.000,21,11143592,-795,0,1768962699,13379.564896589996,298.8217137000029,53955.39784248001 2026-01-21,02:31:41.000,21,11143645,-795,0,1768962700,13380.076856149994,300.35137491000205,53956.20834840001 2026-01-21,02:31:42.000,21,11143584,-795,0,1768962701,13380.40693533999,301.94447829000273,53956.983918720005 2026-01-21,02:31:43.000,21,11143596,-795,0,1768962702,13380.649442499991,303.48118863000127,53957.74551480001 2026-01-21,02:31:44.000,21,11143639,-795,0,1768962703,13380.649442499991,305.02494809999916,53958.47217528 2026-01-21,02:31:45.000,21,11143560,-795,0,1768962704,13380.622497259996,306.45592149000004,53959.50626904 2026-01-21,02:31:46.000,21,11143532,-795,0,1768962705,13380.43388058,307.9714844400005,53960.288826480006 2026-01-21,02:31:47.000,21,11143597,-795,0,1768962706,13380.312627,309.40245783000137,53960.938628640004 2026-01-21,02:31:48.000,21,11143542,-795,0,1768962707,13380.103801389989,310.74884166000265,53961.55349520001 2026-01-21,02:31:49.000,21,11143545,-795,0,1768962708,13379.962338879988,311.9401446300035,53962.25919432 2026-01-21,02:31:50.000,21,11143559,-795,0,1768962709,13379.942129949988,313.15964412000176,53962.468807920006 2026-01-21,02:31:51.000,21,11143578,-795,0,1768962710,13380.117274009994,314.54127359999984,53963.055726 2026-01-21,02:31:52.000,21,11143550,-795,0,1768962711,13380.319363309995,315.9722469900007,53963.83129632001 2026-01-21,02:31:53.000,21,11143520,-795,0,1768962712,13380.58881570999,317.4032203800016,53964.697699200005 2026-01-21,02:31:54.000,21,11143505,-795,0,1768962713,13380.817850250001,318.9046850700033,53964.94923552 2026-01-21,02:31:55.000,21,11143492,-795,0,1768962714,13381.195083609993,320.32860933000484,53965.73179296 2026-01-21,02:31:56.000,21,11143484,-795,0,1768962715,13381.538635419995,321.8794179300021,53966.2698012 2026-01-21,02:31:57.000,21,11143481,-795,0,1768962716,13381.983231879996,323.2751456699989,53966.94755184001 2026-01-21,02:31:58.000,21,11143511,-795,0,1768962717,13382.353728929993,324.81890514000406,53967.42267600001 2026-01-21,02:31:59.000,21,11143490,-795,0,1768962718,13382.697280739994,326.28512418000173,53967.59036688001 2026-01-21,02:32:00.000,21,11143508,-795,0,1768962719,13382.94652420999,327.6385571400024,53968.07247816001 2026-01-21,02:32:01.000,21,11143468,-795,0,1768962720,13383.195767680001,329.0272357499998,53968.6803576 2026-01-21,02:32:02.000,21,11143504,-795,0,1768962721,13383.445011149997,330.5216513100022,53969.31618552001 2026-01-21,02:32:03.000,21,11143472,-795,0,1768962722,13383.748145099999,332.1429512100003,53969.560734720006 2026-01-21,02:32:04.000,21,11143449,-795,0,1768962723,13384.239895729996,334.0321180500032,53970.11970432 2026-01-21,02:32:05.000,21,11143462,-795,0,1768962724,13384.697964810002,335.5688283900017,53970.68566104001 2026-01-21,02:32:06.000,21,11143459,-795,0,1768962725,13385.317705329995,337.14078438000433,53971.32148896 2026-01-21,02:32:07.000,21,11143425,-795,0,1768962726,13386.085644669998,338.7550351500031,53971.54507680001 2026-01-21,02:32:08.000,21,11143429,-795,0,1768962727,13386.799693529996,340.25649984000484,53971.86648432 2026-01-21,02:32:09.000,21,11143434,-795,0,1768962728,13387.365543569998,341.6804240999991,53972.26475016001 2026-01-21,02:32:10.000,21,11143441,-795,0,1768962729,13387.796667409995,343.0056605400023,53972.81673264001 2026-01-21,02:32:11.000,21,11143425,-795,0,1768962730,13388.214318630002,344.40843740999844,53973.47352192 2026-01-21,02:32:12.000,21,11143434,-795,0,1768962731,13388.69933294999,345.86055819000467,53973.85781352 2026-01-21,02:32:13.000,21,11143400,-795,0,1768962732,13389.00920321,347.29153157999826,53974.26306648 2026-01-21,02:32:14.000,21,11143450,-795,0,1768962733,13389.271919300001,348.73660322999785,53974.3399248 2026-01-21,02:32:15.000,21,11143381,-795,0,1768962734,13389.575053250002,350.0054466299989,53974.91985576001 2026-01-21,02:32:16.000,21,11143371,-795,0,1768962735,13389.655888969988,351.16150395000295,53975.03164968 2026-01-21,02:32:17.000,21,11143334,-795,0,1768962736,13389.487481219992,352.303463010001,53975.26921176 2026-01-21,02:32:18.000,21,11143390,-795,0,1768962737,13389.204556199991,353.3396851200014,53975.45087688001 2026-01-21,02:32:19.000,21,11143399,-795,0,1768962738,13389.015939519995,354.4463985300026,53975.79324576 2026-01-21,02:32:20.000,21,11143345,-795,0,1768962739,13388.84753177,355.4332767300002,53975.95394952001 2026-01-21,02:32:21.000,21,11143337,-795,0,1768962740,13388.618497229989,356.41310579999845,53976.25439568 2026-01-21,02:32:22.000,21,11143351,-795,0,1768962741,13388.180637079997,357.42818052000075,53976.42907368001 2026-01-21,02:32:23.000,21,11143348,-795,0,1768962742,13387.66194120999,358.44325524000305,53976.47798352001 2026-01-21,02:32:24.000,21,11143374,-795,0,1768962743,13386.900738179997,359.28210170999955,53976.16356312 2026-01-21,02:32:25.000,21,11143332,-795,0,1768962744,13386.46961434,359.97291645000223,53976.51990624 2026-01-21,02:32:26.000,21,11143300,-795,0,1768962745,13385.809455959992,360.48045380999974,53976.52689336001 2026-01-21,02:32:27.000,21,11143358,-795,0,1768962746,13385.257078539995,360.97389290999854,53976.4011252 2026-01-21,02:32:28.000,21,11143324,-795,0,1768962747,13384.657546950002,361.3897915800044,53976.6107388 2026-01-21,02:32:29.000,21,11143348,-795,0,1768962748,13384.037806429995,361.75634634000016,53976.49894488 2026-01-21,02:32:30.000,21,11143303,-795,0,1768962749,13383.512374249993,362.0312624100043,53976.56182896 2026-01-21,02:32:31.000,21,11143297,-795,0,1768962750,13382.980205759995,362.2920802200024,53976.42208656 2026-01-21,02:32:32.000,21,11143356,-795,0,1768962751,13382.515400369994,362.5528980300005,53976.24042144001 2026-01-21,02:32:33.000,21,11143266,-795,0,1768962752,13382.084276529997,362.84191236000333,53975.7024132 2026-01-21,02:32:34.000,21,11143291,-795,0,1768962753,13381.659888999995,363.13797581999825,53975.32510872 2026-01-21,02:32:35.000,21,11143274,-795,0,1768962754,13381.356755049994,363.4833831900032,53975.27619888 2026-01-21,02:32:36.000,21,11143277,-795,0,1768962755,13381.154665749993,363.8851836000031,53975.19934056 2026-01-21,02:32:37.000,21,11143258,-795,0,1768962756,13381.080566340002,364.2869840100029,53975.28318600001 2026-01-21,02:32:38.000,21,11143313,-795,0,1768962757,13380.999730620002,364.61124399000255,53975.08754664001 2026-01-21,02:32:39.000,21,11143249,-795,0,1768962758,13380.952576449992,364.87911093,53974.78011336001 2026-01-21,02:32:40.000,21,11143271,-795,0,1768962759,13381.006466929997,365.0130444000024,53974.74517776 2026-01-21,02:32:41.000,21,11143238,-795,0,1768962760,13380.858268110002,365.1751743900022,53974.3399248 2026-01-21,02:32:42.000,21,11143183,-795,0,1768962761,13380.878477040002,365.337304380002,53974.088388480006 2026-01-21,02:32:43.000,21,11143181,-795,0,1768962762,13381.046884789997,365.62631871000485,53973.97659456 2026-01-21,02:32:44.000,21,11143241,-795,0,1768962763,13381.006466929997,366.09156128999894,53973.82986504 2026-01-21,02:32:45.000,21,11143229,-795,0,1768962764,13380.992994309992,366.46516518000135,53974.067427120004 2026-01-21,02:32:46.000,21,11143239,-795,0,1768962765,13381.080566340002,366.85991646000184,53974.067427120004 2026-01-21,02:32:47.000,21,11143222,-795,0,1768962766,13381.248974089998,367.2969625199985,53973.94864608 2026-01-21,02:32:48.000,21,11143223,-795,0,1768962767,13381.451063389999,367.7340085800024,53973.85781352 2026-01-21,02:32:49.000,21,11143186,-795,0,1768962768,13381.639680069995,368.276791590004,53973.69710976001 2026-01-21,02:32:50.000,21,11143184,-795,0,1768962769,13382.023649739996,368.77727982000215,53973.35474088 2026-01-21,02:32:51.000,21,11143170,-795,0,1768962770,13382.542345609989,369.22137500999816,53973.28486968 2026-01-21,02:32:52.000,21,11143209,-795,0,1768962771,13383.182295059996,369.6936667199989,53973.2569212 2026-01-21,02:32:53.000,21,11143203,-795,0,1768962772,13383.86266236999,370.0954671299987,53973.40365072 2026-01-21,02:32:54.000,21,11143162,-795,0,1768962773,13384.691228499993,370.5184149300039,53973.33377952 2026-01-21,02:32:55.000,21,11143172,-795,0,1768962774,13385.540003559996,371.02595229000144,53973.55038024 2026-01-21,02:32:56.000,21,11143193,-795,0,1768962775,13386.334888139994,371.49824400000216,53973.59230296 2026-01-21,02:32:57.000,21,11143133,-795,0,1768962776,13387.230817369993,372.0621744000018,53973.65518704001 2026-01-21,02:32:58.000,21,11143130,-795,0,1768962777,13387.965075159991,372.7388908799985,53973.5014704 2026-01-21,02:32:59.000,21,11143126,-795,0,1768962778,13388.645442469999,373.53544256999885,53973.40365072 2026-01-21,02:33:00.000,21,11143132,-795,0,1768962779,13389.244974059991,374.5082225099977,53973.40365072 2026-01-21,02:33:01.000,21,11143131,-795,0,1768962780,13389.871450889994,375.5937885300009,53973.634225680005 2026-01-21,02:33:02.000,21,11143125,-795,0,1768962781,13390.376674139996,376.66525628999807,53973.87178776001 2026-01-21,02:33:03.000,21,11143130,-795,0,1768962782,13390.834743220003,377.7437731800019,53973.7809552 2026-01-21,02:33:05.000,21,11143014,-795,0,1768962784,13391.845189719992,379.8444139200001,53973.66217416 2026-01-21,02:33:06.000,21,11143100,-795,0,1768962785,13392.276313559989,380.7537516900047,53973.66916128 2026-01-21,02:33:07.000,21,11143099,-795,0,1768962786,13392.66701954,381.47276295000484,53973.347753760005 2026-01-21,02:33:08.000,21,11143112,-795,0,1768962787,13393.165506479992,381.9873494400017,53973.131153040005 2026-01-21,02:33:09.000,21,11143079,-795,0,1768962788,13393.91997319999,382.4666902800018,53973.21499848 2026-01-21,02:33:10.000,21,11143082,-795,0,1768962789,13394.89673814999,383.06586632999824,53973.61326432 2026-01-21,02:33:11.000,21,11143070,-795,0,1768962790,13396.001492989999,383.65094412000326,53973.71807112 2026-01-21,02:33:12.000,21,11143067,-795,0,1768962791,13397.119720449999,384.2219236500023,53973.79492944001 2026-01-21,02:33:13.000,21,11143014,-795,0,1768962792,13398.237947909998,384.6801171000043,53973.8158908 2026-01-21,02:33:14.000,21,11142926,-795,0,1768962793,13399.309021200002,385.11011403000157,53974.06044000001 2026-01-21,02:33:15.000,21,11143013,-795,0,1768962794,13400.299258769992,385.5119144400014,53974.032491519996 2026-01-21,02:33:16.000,21,11143040,-795,0,1768962795,13401.316441579991,385.83617442000104,53974.10236272 2026-01-21,02:33:17.000,21,11143029,-795,0,1768962796,13402.42119642,386.2873187400037,53974.44473160001 2026-01-21,02:33:18.000,21,11143036,-795,0,1768962797,13403.53268756999,386.8723965300014,53974.81504896 2026-01-21,02:33:19.000,21,11143050,-795,0,1768962798,13404.57007930999,387.4010812800043,53975.32510872 2026-01-21,02:33:20.000,21,11143023,-795,0,1768962799,13405.68830676999,387.95091341999796,53975.632542 2026-01-21,02:33:21.000,21,11142974,-795,0,1768962800,13406.853688399999,388.49369642999955,53976.10766616 2026-01-21,02:33:22.000,21,11142941,-795,0,1768962801,13408.025806339989,389.0223811800024,53976.40811232001 2026-01-21,02:33:23.000,21,11142993,-795,0,1768962802,13409.251814759999,389.5158202800012,53976.88323648 2026-01-21,02:33:24.000,21,11143012,-795,0,1768962803,13410.659703549994,389.8894241700036,53976.89022360001 2026-01-21,02:33:25.000,21,11142978,-795,0,1768962804,13412.296626880001,390.2559789299994,53977.470154560004 2026-01-21,02:33:26.000,21,11142992,-795,0,1768962805,13413.926813899998,390.5167967400048,53977.84745904001 2026-01-21,02:33:27.000,21,11142963,-795,0,1768962806,13415.57047354,390.9467936700021,53978.79072024 2026-01-21,02:33:28.000,21,11142981,-795,0,1768962807,13417.099615909996,391.36974147,53979.265844400004 2026-01-21,02:33:29.000,21,11142902,-795,0,1768962808,13418.568131489992,391.87022969999816,53979.650136000004 2026-01-21,02:33:30.000,21,11142913,-795,0,1768962809,13420.029910759993,392.18039141999907,53980.174170000006 2026-01-21,02:33:31.000,21,11142969,-795,0,1768962810,13421.296337039988,392.46235662000254,53980.46762904 2026-01-21,02:33:32.000,21,11142943,-795,0,1768962811,13422.515609149988,392.85005877000367,53981.09646984 2026-01-21,02:33:33.000,21,11142977,-795,0,1768962812,13423.593418750002,393.2377609200048,53981.3619804 2026-01-21,02:33:34.000,21,11142962,-795,0,1768962813,13424.462402739991,393.6043156800006,53981.8860144 2026-01-21,02:33:35.000,21,11142943,-795,0,1768962814,13425.055198019989,393.88628088000405,53982.15851208001 2026-01-21,02:33:36.000,21,11142943,-795,0,1768962815,13425.580630199991,394.1400495600028,53982.87818544001 2026-01-21,02:33:37.000,21,11142881,-795,0,1768962816,13426.031962970002,394.309228680002,53983.360296720006 2026-01-21,02:33:38.000,21,11142871,-795,0,1768962817,13426.40246002,394.35857259000477,53983.68869136001 2026-01-21,02:33:39.000,21,11142922,-795,0,1768962818,13426.68538504,394.24578651000047,53983.93324056001 2026-01-21,02:33:40.000,21,11142872,-795,0,1768962819,13426.988518990001,394.1541478200015,53983.99612464 2026-01-21,02:33:41.000,21,11142945,-795,0,1768962820,13427.298389249998,394.0554600000032,53984.198751120006 2026-01-21,02:33:42.000,21,11142902,-795,0,1768962821,13427.78340357,393.977919570003,53984.18477688 2026-01-21,02:33:43.000,21,11142904,-795,0,1768962822,13428.355989919997,393.977919570003,53984.31753216001 2026-01-21,02:33:44.000,21,11142874,-795,0,1768962823,13429.03635722999,394.2105408600037,53984.4712488 2026-01-21,02:33:45.000,21,11142809,-795,0,1768962824,13429.696515609998,394.6969308300031,53984.715798 2026-01-21,02:33:46.000,21,11142864,-795,0,1768962825,13430.309519819995,395.34545079000236,53984.72977224 2026-01-21,02:33:47.000,21,11142804,-795,0,1768962826,13430.956205579998,396.240690300001,53984.82060480001 2026-01-21,02:33:48.000,21,11142844,-795,0,1768962827,13431.68372706,397.28396154000075,53984.9254116 2026-01-21,02:33:49.000,21,11142852,-795,0,1768962828,13432.47187532999,398.33428190999985,53985.00925704001 2026-01-21,02:33:50.000,21,11142892,-795,0,1768962829,13433.260023599993,399.34935663000215,53984.80663056 2026-01-21,02:33:51.000,21,11142857,-795,0,1768962830,13434.182898070001,400.46311917000276,53984.68784952 2026-01-21,02:33:52.000,21,11142855,-795,0,1768962831,13435.17313563999,401.6050782300008,53984.918424480005 2026-01-21,02:33:53.000,21,11142771,-795,0,1768962832,13436.143164279994,402.8527742400038,53984.88348888 2026-01-21,02:33:54.000,21,11142736,-795,0,1768962833,13437.167083399989,404.1286667700042,53985.135025200005 2026-01-21,02:33:55.000,21,11142818,-795,0,1768962834,13438.426773369989,405.58078755000315,53985.239832 2026-01-21,02:33:56.000,21,11142831,-795,0,1768962835,13439.760562749994,406.85668008000357,53985.253806240005 2026-01-21,02:33:57.000,21,11142808,-795,0,1768962836,13441.242550949995,408.22421130000293,53985.46341984001 2026-01-21,02:33:58.000,21,11142785,-795,0,1768962837,13442.839056420002,409.478956439998,53985.73591752 2026-01-21,02:33:59.000,21,11142791,-795,0,1768962838,13444.428825579998,410.6632102799995,53985.79181448 2026-01-21,02:34:00.000,21,11142792,-795,0,1768962839,13446.200475109996,411.84746412000095,53985.98046672 2026-01-21,02:34:01.000,21,11142766,-795,0,1768962840,13448.140532389989,412.8061458000011,53986.0782864 2026-01-21,02:34:02.000,21,11142691,-795,0,1768962841,13450.141216459997,413.5110588000025,53986.546423440006 2026-01-21,02:34:03.000,21,11142684,-795,0,1768962842,13452.317044589996,413.9410557299998,53986.979624880005 2026-01-21,02:34:04.000,21,11142743,-795,0,1768962843,13454.68822571,414.20892267000454,53987.3709036 2026-01-21,02:34:05.000,21,11142764,-795,0,1768962844,13456.88426277,414.30761049000284,53987.51763312 2026-01-21,02:34:06.000,21,11142754,-795,0,1768962845,13459.100508759999,414.4485930900046,53987.76218232001 2026-01-21,02:34:07.000,21,11142706,-795,0,1768962846,13461.269600580003,414.61777221000375,53988.36307464001 2026-01-21,02:34:08.000,21,11142763,-795,0,1768962847,13463.236603099991,414.808098720001,53988.46788144 2026-01-21,02:34:09.000,21,11142722,-795,0,1768962848,13465.129506209989,415.0971130500038,53988.68448216 2026-01-21,02:34:10.000,21,11142656,-795,0,1768962849,13466.766429539995,415.3297343400045,53988.754353360004 2026-01-21,02:34:11.000,21,11142726,-795,0,1768962850,13468.275362979992,415.45661868000025,53989.31332296 2026-01-21,02:34:12.000,21,11142742,-795,0,1768962851,13469.764087490003,415.73153475000436,53989.732550160006 2026-01-21,02:34:13.000,21,11142717,-795,0,1768962852,13471.158503659994,415.9359595200003,53990.07491904 2026-01-21,02:34:14.000,21,11142669,-795,0,1768962853,13472.397984699994,415.91481213000225,53990.30549400001 2026-01-21,02:34:15.000,21,11142709,-795,0,1768962854,13473.623993119989,415.75268214000243,53990.47318488001 2026-01-21,02:34:16.000,21,11142700,-795,0,1768962855,13474.917364639994,415.45661868000025,53990.75965680001 2026-01-21,02:34:17.000,21,11142635,-795,0,1768962856,13476.318517119995,415.0971130500038,53990.87843784001 2026-01-21,02:34:18.000,21,11142631,-795,0,1768962857,13477.54452553999,414.92793393000466,53991.06709008001 2026-01-21,02:34:19.000,21,11142657,-795,0,1768962858,13478.777270269995,414.934983060004,53991.290677920006 2026-01-21,02:34:20.000,21,11142684,-795,0,1768962859,13479.875288799994,414.98432696999953,53991.626059680006 2026-01-21,02:34:21.000,21,11142668,-795,0,1768962860,13480.865526369998,415.0759656599985,53991.85663464 2026-01-21,02:34:22.000,21,11142630,-795,0,1768962861,13482.003962759998,415.33678347000387,53992.178042160005 2026-01-21,02:34:23.000,21,11142683,-795,0,1768962862,13483.135662840003,415.83022257000266,53992.52739816 2026-01-21,02:34:24.000,21,11142654,-795,0,1768962863,13484.179790889997,416.3800547100036,53992.69508904 2026-01-21,02:34:25.000,21,11142626,-795,0,1768962864,13485.318227279997,416.86644468000304,53992.7160504 2026-01-21,02:34:26.000,21,11142649,-795,0,1768962865,13486.429718430001,417.3880802999993,53992.7160504 2026-01-21,02:34:27.000,21,11142573,-795,0,1768962866,13487.534473269996,418.0718459100026,53992.9955352 2026-01-21,02:34:28.000,21,11142609,-795,0,1768962867,13488.51797452999,418.96708542000124,53993.302968480006 2026-01-21,02:34:29.000,21,11142608,-795,0,1768962868,13489.306122799993,419.9892092700029,53993.84097672 2026-01-21,02:34:30.000,21,11142586,-795,0,1768962869,13490.033644279996,421.06772615999944,53994.022641840005 2026-01-21,02:34:31.000,21,11142624,-795,0,1768962870,13490.653384799989,422.24493087000155,53994.239242560005 2026-01-21,02:34:32.000,21,11142601,-795,0,1768962871,13491.18555329,423.4714794899992,53994.63750840001 2026-01-21,02:34:33.000,21,11142561,-795,0,1768962872,13491.569522960002,424.67688071999874,53994.861096240005 2026-01-21,02:34:34.000,21,11142594,-795,0,1768962873,13491.710985469988,425.79064325999934,53994.99385152 2026-01-21,02:34:35.000,21,11142588,-795,0,1768962874,13491.710985469988,426.8339144999991,53994.84013488 2026-01-21,02:34:36.000,21,11142578,-795,0,1768962875,13491.778348569998,427.72210487999837,53994.93795456 2026-01-21,02:34:37.000,21,11142590,-795,0,1768962876,13491.643622369993,428.65963917000045,53995.04276136 2026-01-21,02:34:38.000,21,11142555,-795,0,1768962877,13491.434796759997,429.64651736999804,53995.43404008001 2026-01-21,02:34:39.000,21,11142557,-795,0,1768962878,13491.06429971,430.5206094899986,53995.45500144001 2026-01-21,02:34:40.000,21,11142586,-795,0,1768962879,13490.606230629994,431.40175073999853,53995.364168880005 2026-01-21,02:34:41.000,21,11142517,-795,0,1768962880,13490.080798449992,432.3392850300006,53995.15455528 2026-01-21,02:34:42.000,21,11142501,-795,0,1768962881,13489.521684719999,433.4741949599993,53995.028787120005 2026-01-21,02:34:43.000,21,11142569,-795,0,1768962882,13489.002988849992,434.72894010000164,53994.86808336 2026-01-21,02:34:44.000,21,11142530,-795,0,1768962883,13488.46408405,436.1951591399993,53994.31610088 2026-01-21,02:34:45.000,21,11142489,-795,0,1768962884,13487.817398289997,437.79531164999935,53993.973732000006 2026-01-21,02:34:46.000,21,11142515,-795,0,1768962885,13487.25828455999,439.2121867800015,53993.70822144001 2026-01-21,02:34:47.000,21,11142517,-795,0,1768962886,13486.800215479998,440.396440620003,53993.7641184 2026-01-21,02:34:48.000,21,11142502,-795,0,1768962887,13486.591389870002,441.411515339998,53993.42174952001 2026-01-21,02:34:49.000,21,11142455,-795,0,1768962888,13486.416245809996,442.4618357100044,53993.04444504 2026-01-21,02:34:50.000,21,11142478,-795,0,1768962889,13486.22089281999,443.5403526000009,53992.49246256 2026-01-21,02:34:51.000,21,11142446,-795,0,1768962890,13486.052485069995,444.59067297,53992.12214520001 2026-01-21,02:34:52.000,21,11142475,-795,0,1768962891,13485.931231489994,445.71853376999934,53991.73086648 2026-01-21,02:34:53.000,21,11142466,-795,0,1768962892,13486.01880351999,446.81819805000123,53990.96228328 2026-01-21,02:34:54.000,21,11142478,-795,0,1768962893,13486.193947579995,448.07999232000293,53990.333442480005 2026-01-21,02:34:55.000,21,11142473,-795,0,1768962894,13486.449927360001,449.3770322400014,53989.73953728 2026-01-21,02:34:56.000,21,11142487,-795,0,1768962895,13486.766533929993,450.6599739000012,53989.5019752 2026-01-21,02:34:57.000,21,11142409,-795,0,1768962896,13486.914732749989,452.1684877200023,53989.08274800001 2026-01-21,02:34:58.000,21,11142430,-795,0,1768962897,13487.049458949994,453.8602789200013,53988.537752640004 2026-01-21,02:34:59.000,21,11142458,-795,0,1768962898,13487.33912027999,455.7564948900035,53988.04865424001 2026-01-21,02:35:00.000,21,11142420,-795,0,1768962899,13487.729826260002,457.6809073800032,53987.4407748 2026-01-21,02:35:01.000,21,11142407,-795,0,1768962900,13488.107059619993,459.60531987000286,53987.13334152 2026-01-21,02:35:02.000,21,11142431,-795,0,1768962901,13488.491029289995,461.85399234000215,53986.60930752 2026-01-21,02:35:03.000,21,11142426,-795,0,1768962902,13488.881735269992,464.1943035000004,53986.357771200004 2026-01-21,02:35:04.000,21,11142431,-795,0,1768962903,13489.090560880002,466.5839585700014,53986.06431216001 2026-01-21,02:35:05.000,21,11142383,-795,0,1768962904,13489.157923979998,469.15689102000033,53985.93155688 2026-01-21,02:35:06.000,21,11142416,-795,0,1768962905,13489.218550769998,471.66638129999774,53985.79181448 2026-01-21,02:35:07.000,21,11142382,-795,0,1768962906,13489.53515733999,474.1970189700005,53985.61713648 2026-01-21,02:35:08.000,21,11142399,-795,0,1768962907,13489.98649011,476.7206075100039,53985.60316224 2026-01-21,02:35:09.000,21,11142408,-795,0,1768962908,13490.525394909993,479.1666556199998,53985.52630392 2026-01-21,02:35:10.000,21,11142405,-795,0,1768962909,13491.246180080001,481.8382758900043,53985.351625920004 2026-01-21,02:35:11.000,21,11142389,-795,0,1768962910,13492.478924809991,484.56628920000367,53985.51232968001 2026-01-21,02:35:12.000,21,11142383,-795,0,1768962911,13493.448953449995,487.3365972899992,53985.40053576 2026-01-21,02:35:13.000,21,11142293,-795,0,1768962912,13494.45266363999,490.1351018999994,53985.71495616 2026-01-21,02:35:14.000,21,11142314,-795,0,1768962913,13495.463110139994,493.0111469399999,53985.854698560004 2026-01-21,02:35:15.000,21,11142371,-795,0,1768962914,13496.359039369992,495.7603076400046,53986.16213184001 2026-01-21,02:35:16.000,21,11142349,-795,0,1768962915,13497.07982454,498.23455226999795,53986.46956512001 2026-01-21,02:35:17.000,21,11142350,-795,0,1768962916,13497.827554949989,500.7651899400007,53986.7769984 2026-01-21,02:35:18.000,21,11142346,-795,0,1768962917,13498.561812740001,503.35222064999834,53987.077444560004 2026-01-21,02:35:19.000,21,11142360,-795,0,1768962918,13499.019881819993,505.8828583200011,53987.13334152 2026-01-21,02:35:20.000,21,11142314,-795,0,1768962919,13499.33648839,508.3782503399998,53987.2311612 2026-01-21,02:35:21.000,21,11142245,-795,0,1768962920,13499.484687209995,510.61282455000037,53987.14032864001 2026-01-21,02:35:22.000,21,11142300,-795,0,1768962921,13499.39711518,512.8473987600009,53986.95866352 2026-01-21,02:35:23.000,21,11142358,-795,0,1768962922,13499.39711518,515.0396781899981,53986.860843840004 2026-01-21,02:35:24.000,21,11142313,-795,0,1768962923,13499.302806839994,516.928845030001,53986.811934000005 2026-01-21,02:35:25.000,21,11142338,-795,0,1768962924,13499.026618129988,518.7193240499982,53986.5324492 2026-01-21,02:35:26.000,21,11142326,-795,0,1768962925,13498.736956799992,520.5450487199996,53986.12719624 2026-01-21,02:35:27.000,21,11142259,-795,0,1768962926,13498.669593699997,522.4483138200012,53985.68002056001 2026-01-21,02:35:28.000,21,11142301,-795,0,1768962927,13498.736956799992,524.2599402300038,53985.28175472 2026-01-21,02:35:29.000,21,11142256,-795,0,1768962928,13498.925573479988,525.9235349099981,53984.64592680001 2026-01-21,02:35:30.000,21,11142214,-795,0,1768962929,13499.363433629995,527.6012278499984,53983.61183304 2026-01-21,02:35:31.000,21,11142281,-795,0,1768962930,13499.841711640001,529.2366260100025,53982.7244688 2026-01-21,02:35:32.000,21,11142257,-635,0,1768962931,13500.56923311999,531.0412032899985,53981.80915608 2026-01-21,02:35:33.000,21,11142268,-795,0,1768962932,13501.505580209989,532.7470927500035,53981.327044800004 2026-01-21,02:35:34.000,21,11142254,-795,0,1768962933,13502.273519549992,534.156918749999,53980.35583512 2026-01-21,02:35:35.000,21,11142257,-795,0,1768962934,13502.84610589999,535.4116638900014,53979.126102 2026-01-21,02:35:36.000,21,11142232,-795,0,1768962935,13503.513000589992,536.3632964400022,53977.98021432 2026-01-21,02:35:37.000,21,11142247,-795,0,1768962936,13504.058641699994,537.2796833399989,53976.918172080004 2026-01-21,02:35:38.000,21,11142231,-795,0,1768962937,13504.47629292,538.365249360002,53975.51376096 2026-01-21,02:35:39.000,21,11142266,-795,0,1768962938,13504.866998899997,539.3098327800035,53973.76698096 2026-01-21,02:35:40.000,21,11142236,-795,0,1768962939,13505.129714989998,540.3601531500026,53972.37654408 2026-01-21,02:35:41.000,21,11142198,-795,0,1768962940,13505.298122739994,541.4880139500019,53970.86732616 2026-01-21,02:35:42.000,21,11142220,-795,0,1768962941,13505.419376319995,542.7921029999998,53969.56772184 2026-01-21,02:35:43.000,21,11142211,-795,0,1768962942,13505.71577396,543.898816410001,53968.13536224 2026-01-21,02:35:44.000,21,11142194,-795,0,1768962943,13506.059325770002,544.9420876500008,53966.59819584 2026-01-21,02:35:45.000,21,11142172,-795,0,1768962944,13506.557812709994,546.0558501900014,53964.7326348 2026-01-21,02:35:46.000,21,11142176,-795,0,1768962945,13507.204498469997,547.2683005500003,53963.34219792 2026-01-21,02:35:47.000,21,11142193,-795,0,1768962946,13508.05327353,548.3468174400041,53961.80503152 2026-01-21,02:35:48.000,21,11142199,-795,0,1768962947,13508.807740249998,549.559267800003,53960.100174240004 2026-01-21,02:35:49.000,21,11142207,-795,0,1768962948,13509.548734349992,550.9338481500017,53958.60493056001 2026-01-21,02:35:50.000,21,11142151,-795,0,1768962949,13510.26951952,552.2308880700002,53957.06077704 2026-01-21,02:35:51.000,21,11142158,-795,0,1768962950,13511.030722549993,553.3376014800015,53955.712262880006 2026-01-21,02:35:52.000,21,11142172,-795,0,1768962951,13511.83234344,554.1200549100031,53954.370735840006 2026-01-21,02:35:53.000,21,11142155,-795,0,1768962952,13512.96404351999,554.4866096699989,53952.72876264 2026-01-21,02:35:54.000,21,11142144,-795,0,1768962953,13514.223733489991,554.5289044500023,53950.96800840001 2026-01-21,02:35:55.000,21,11142133,-795,0,1768962954,13515.483423459991,554.3949709799999,53949.06052464 2026-01-21,02:35:56.000,21,11142160,-795,0,1768962955,13516.574705679996,554.1482514300005,53947.34868024001 2026-01-21,02:35:57.000,21,11142121,-795,0,1768962956,13517.74682362,554.0284162200041,53945.18267304 2026-01-21,02:35:58.000,21,11142159,-795,0,1768962957,13518.770742739995,554.0354653500035,53943.449867280004 2026-01-21,02:35:59.000,21,11142159,-795,0,1768962958,13519.545418389993,554.2469392499988,53941.50046080001 2026-01-21,02:36:00.000,21,11142109,-795,0,1768962959,13520.091059499995,554.7474274800043,53939.82355200001 2026-01-21,02:36:01.000,21,11142062,-795,0,1768962960,13520.582810129992,555.1703752800022,53937.78331296 2026-01-21,02:36:02.000,21,11142045,-795,0,1768962961,13521.21602326999,555.5228317799993,53935.84788072001 2026-01-21,02:36:03.000,21,11142106,-795,0,1768962962,13522.031116779988,555.7484039400006,53934.13603632 2026-01-21,02:36:04.000,21,11142116,-795,0,1768962963,13522.940518629992,556.0092217499987,53932.17964272001 2026-01-21,02:36:05.000,21,11142101,-795,0,1768962964,13523.91728357999,556.3334817299983,53930.13940368 2026-01-21,02:36:06.000,21,11142083,-795,0,1768962965,13525.07592889999,556.6859382300026,53928.329739600005 2026-01-21,02:36:07.000,21,11142061,-795,0,1768962966,13526.36256411,557.1793773300014,53926.63885656 2026-01-21,02:36:08.000,21,11142074,-795,0,1768962967,13527.952333269997,557.5388829599979,53925.073741680004 2026-01-21,02:36:09.000,21,11142060,-795,0,1768962968,13529.64988338999,557.7151112100037,53924.15144184 2026-01-21,02:36:10.000,21,11142055,-795,0,1768962969,13531.300279340001,557.4401951399996,53922.69113376001 2026-01-21,02:36:11.000,21,11142069,-795,0,1768962970,13533.132555659999,556.5802012799977,53921.2727484 2026-01-21,02:36:12.000,21,11142056,-795,0,1768962971,13534.991777219991,555.7625021999993,53920.05698952001 2026-01-21,02:36:13.000,21,11142088,-795,0,1768962972,13536.95204343,555.2267683200043,53919.02988288001 2026-01-21,02:36:14.000,21,11142023,-795,0,1768962973,13538.690011409992,555.001196160003,53917.87700808001 2026-01-21,02:36:15.000,21,11141984,-795,0,1768962974,13540.461660939989,554.761525740003,53916.40971288 2026-01-21,02:36:16.000,21,11142031,-795,0,1768962975,13542.266992019991,554.4372657600034,53915.45247744 2026-01-21,02:36:17.000,21,11142005,-795,0,1768962976,13544.18684037,554.0495636100022,53914.46729352 2026-01-21,02:36:18.000,21,11142037,-795,0,1768962977,13546.093216100002,553.4433384299991,53913.60787776 2026-01-21,02:36:19.000,21,11142010,-795,0,1768962978,13547.992855519995,552.6467867399988,53912.31526056 2026-01-21,02:36:20.000,21,11141961,-795,0,1768962979,13549.643251469992,551.9912176500002,53910.94578504 2026-01-21,02:36:21.000,21,11141965,-795,0,1768962980,13551.354274209989,551.3497468200003,53909.75797464001 2026-01-21,02:36:22.000,21,11142002,-795,0,1768962981,13553.031615399996,550.8845042399989,53908.59811272 2026-01-21,02:36:23.000,21,11141988,-795,0,1768962982,13554.668538730002,550.5249986100025,53907.14479176001 2026-01-21,02:36:24.000,21,11141972,-795,0,1768962983,13556.467133499995,550.1443455900007,53905.712432160006 2026-01-21,02:36:25.000,21,11141938,-795,0,1768962984,13558.461081259993,549.8482821299986,53904.19622712001 2026-01-21,02:36:26.000,21,11141977,-795,0,1768962985,13560.556073669992,549.4746782400034,53903.20405608 2026-01-21,02:36:27.000,21,11141945,-795,0,1768962986,13562.69822025,548.9318952300018,53902.08611688 2026-01-21,02:36:28.000,21,11141977,-795,0,1768962987,13564.880784689994,548.3256700499987,53900.968177680006 2026-01-21,02:36:29.000,21,11141943,-795,0,1768962988,13566.962304479988,547.8604274700047,53899.70350896 2026-01-21,02:36:30.000,21,11141928,-795,0,1768962989,13568.929306999991,547.4586270600048,53898.44582736001 2026-01-21,02:36:31.000,21,11141912,-795,0,1768962990,13570.781792249989,547.0497775199983,53897.26500408 2026-01-21,02:36:32.000,21,11141930,-795,0,1768962991,13572.546705469991,546.5704366799982,53895.7348248 2026-01-21,02:36:33.000,21,11141861,-795,0,1768962992,13574.224046659998,546.0347028000033,53894.574962880004 2026-01-21,02:36:34.000,21,11141897,-795,0,1768962993,13576.09000453,545.4143793600015,53893.4290752 2026-01-21,02:36:35.000,21,11141933,-795,0,1768962994,13577.996380259989,544.7165154899994,53892.52773672001 2026-01-21,02:36:36.000,21,11141900,-795,0,1768962995,13580.131790530002,543.9834059700006,53891.38184904001 2026-01-21,02:36:37.000,21,11141896,-795,0,1768962996,13582.415399619997,543.2925912299979,53890.25692272001 2026-01-21,02:36:38.000,21,11141886,-795,0,1768962997,13584.800053359992,542.5594817099991,53889.40449408 2026-01-21,02:36:39.000,21,11141876,-795,0,1768962998,13587.110607689996,541.7699791499981,53888.391361680006 2026-01-21,02:36:40.000,21,11141852,-795,0,1768962999,13589.45484356999,540.9663783299984,53887.36425504 2026-01-21,02:36:41.000,21,11141840,-795,0,1768963000,13591.73171634999,539.9160579599993,53886.022728 2026-01-21,02:36:42.000,21,11141814,-795,0,1768963001,13594.00858912999,538.9714745399979,53885.05151832 2026-01-21,02:36:43.000,21,11141834,-795,0,1768963002,13596.170944639998,538.0832841599986,53884.17114120001 2026-01-21,02:36:44.000,21,11141888,-795,0,1768963003,13598.299618600002,537.1175533499991,53883.59819736001 2026-01-21,02:36:45.000,21,11141884,-795,0,1768963004,13600.138631229995,535.9967416799991,53882.53615512 2026-01-21,02:36:46.000,21,11141844,-795,0,1768963005,13601.687982529991,535.0028143500022,53881.634816640006 2026-01-21,02:36:47.000,21,11141807,-795,0,1768963006,13603.149761799992,533.9454448500037,53880.8522592 2026-01-21,02:36:48.000,21,11141843,-795,0,1768963007,13604.436397010002,532.7752892700009,53879.957907840006 2026-01-21,02:36:49.000,21,11141802,-795,0,1768963008,13605.723032219998,531.8730006300029,53879.02163376001 2026-01-21,02:36:50.000,21,11141795,-795,0,1768963009,13606.834523370002,530.9002206900041,53877.6731196 2026-01-21,02:36:51.000,21,11141846,-795,0,1768963010,13607.979696069997,530.0966198700044,53876.89754928 2026-01-21,02:36:52.000,21,11141809,-795,0,1768963011,13609.017087809996,529.173183840001,53876.198837280004 2026-01-21,02:36:53.000,21,11141800,-795,0,1768963012,13609.87933548999,528.5387621400005,53875.6119192 2026-01-21,02:36:54.000,21,11141780,-795,0,1768963013,13610.748319479993,527.8690947900031,53874.67564512 2026-01-21,02:36:55.000,21,11141766,-795,0,1768963014,13611.853074319988,527.1218870099983,53873.67648696001 2026-01-21,02:36:56.000,21,11141837,-795,0,1768963015,13612.910674990002,526.6073005200014,53873.12450448001 2026-01-21,02:36:57.000,21,11141803,-795,0,1768963016,13613.961539349992,526.2759914100025,53872.36989552 2026-01-21,02:36:58.000,21,11141744,-795,0,1768963017,13615.160602529992,525.9799279500003,53871.39169872 2026-01-21,02:36:59.000,21,11141761,-795,0,1768963018,13616.413556189997,525.9235349099981,53870.7908064 2026-01-21,02:37:00.000,21,11141739,-795,0,1768963019,13617.605883060001,525.9517314300028,53870.0222232 2026-01-21,02:37:01.000,21,11141763,-795,0,1768963020,13619.074398639998,526.0151736000043,53869.73575128 2026-01-21,02:37:02.000,21,11141805,-795,0,1768963021,13620.677640419999,525.9869770799996,53869.33748544001 2026-01-21,02:37:03.000,21,11141779,-795,0,1768963022,13622.395399469991,525.9658296900016,53869.01607792 2026-01-21,02:37:04.000,21,11141730,-795,0,1768963023,13624.36913829999,525.7966505700024,53868.56890224 2026-01-21,02:37:05.000,21,11141736,-795,0,1768963024,13626.484339639988,525.310260600003,53867.97499704001 2026-01-21,02:37:06.000,21,11141750,-795,0,1768963025,13628.478287400001,524.4573158700005,53867.430001680004 2026-01-21,02:37:07.000,21,11141710,-795,0,1768963026,13630.142155969988,523.3153568100024,53866.65443136001 2026-01-21,02:37:08.000,21,11141708,-795,0,1768963027,13631.354691769993,521.9407764600037,53865.8299512 2026-01-21,02:37:09.000,21,11141710,-795,0,1768963028,13632.351665649992,520.9961930400023,53865.18713616 2026-01-21,02:37:10.000,21,11141700,-795,0,1768963029,13633.1937044,519.5299740000046,53864.537334 2026-01-21,02:37:11.000,21,11141717,-795,0,1768963030,13633.725872889998,517.9932636599988,53863.56612432001 2026-01-21,02:37:12.000,21,11141740,-795,0,1768963031,13634.04247945999,516.7032728699996,53862.79754112001 2026-01-21,02:37:13.000,21,11141719,-795,0,1768963032,13634.399503889996,515.6600016299999,53861.83331856 2026-01-21,02:37:14.000,21,11141633,-795,0,1768963033,13634.480339609996,514.1373895500001,53860.792237680005 2026-01-21,02:37:15.000,21,11141700,-795,0,1768963034,13634.217623519995,512.3892053099989,53859.5066076 2026-01-21,02:37:16.000,21,11141674,-795,0,1768963035,13633.618091930002,510.20397501000116,53858.43757824001 2026-01-21,02:37:17.000,21,11141674,-795,0,1768963036,13632.573963879993,508.07513774999825,53857.41745872 2026-01-21,02:37:18.000,21,11141634,-795,0,1768963037,13631.145866159997,505.81236702000024,53856.6069528 2026-01-21,02:37:19.000,21,11141614,-795,0,1768963038,13629.684086889996,503.38041717000306,53855.80343400001 2026-01-21,02:37:20.000,21,11141687,-795,0,1768963039,13628.10779034999,501.3925625100019,53854.77632736001 2026-01-21,02:37:21.000,21,11141637,-795,0,1768963040,13627.299433150001,499.29897090000304,53853.89595024 2026-01-21,02:37:22.000,21,11141598,-795,0,1768963041,13627.461104590002,497.4239023199989,53852.88980496 2026-01-21,02:37:23.000,21,11141558,-795,0,1768963042,13628.673640389992,496.08456762000424,53852.05135056 2026-01-21,02:37:24.000,21,11141635,-795,0,1768963043,13630.44528991999,494.0262216600022,53851.46443248001 2026-01-21,02:37:25.000,21,11141655,-795,0,1768963044,13632.324720409997,491.49558398999943,53850.95437272 2026-01-21,02:37:26.000,21,11141634,-795,0,1768963045,13633.941434809989,488.6970793799992,53850.730784880005 2026-01-21,02:37:27.000,21,11141635,-795,0,1768963046,13635.800656369996,486.469554299998,53850.53514552001 2026-01-21,02:37:28.000,21,11141646,-795,0,1768963047,13637.531888039994,483.8402288100042,53850.2836092 2026-01-21,02:37:29.000,21,11141545,-795,0,1768963048,13638.582752399998,479.7235368900001,53849.86438200001 2026-01-21,02:37:30.000,21,11141545,-795,0,1768963049,13639.06776672,475.45176411000284,53849.22855408 2026-01-21,02:37:31.000,21,11141546,-795,0,1768963050,13640.516073369996,471.63113565000094,53848.59272616001 2026-01-21,02:37:32.000,21,11141602,-795,0,1768963051,13642.132787770002,467.44395243000326,53847.93593688 2026-01-21,02:37:33.000,21,11141628,-795,0,1768963052,13643.392477740003,462.9748040100021,53847.30010896001 2026-01-21,02:37:34.000,21,11141589,-795,0,1768963053,13643.91790991999,459.1189299000034,53846.53152576001 2026-01-21,02:37:35.000,21,11141620,-795,0,1768963054,13644.611749850003,456.5812431000013,53845.67909712 2026-01-21,02:37:36.000,21,11141574,-795,0,1768963055,13645.575042179997,454.9740414600019,53844.80570712001 2026-01-21,02:37:37.000,21,11141523,-795,0,1768963056,13645.494206459996,453.01438331999816,53843.855458800004 2026-01-21,02:37:38.000,21,11141535,-795,0,1768963057,13645.34600764,450.81505476000166,53842.69559688001 2026-01-21,02:37:39.000,21,11141546,-795,0,1768963058,13645.27864453999,448.0517957999982,53841.22131456 2026-01-21,02:37:40.000,21,11141536,-795,0,1768963059,13645.02266476,445.3660772700023,53839.663186800004 2026-01-21,02:37:41.000,21,11141539,-795,0,1768963060,13644.89467486999,442.3138039800033,53838.153968880004 2026-01-21,02:37:42.000,21,11141513,-795,0,1768963061,13644.753212359989,439.3320219899979,53836.91026152 2026-01-21,02:37:43.000,21,11141553,-795,0,1768963062,13644.16715339,436.3290926100017,53835.47790192 2026-01-21,02:37:44.000,21,11141549,-795,0,1768963063,13643.85728312999,433.2274754099999,53833.766057520006 2026-01-21,02:37:45.000,21,11141465,-795,0,1768963064,13643.506995009993,429.6676647600034,53831.851586640005 2026-01-21,02:37:46.000,21,11141494,-795,0,1768963065,13643.446368219993,426.4673597400033,53830.20262632 2026-01-21,02:37:47.000,21,11141435,-795,0,1768963066,13643.318378329997,423.64065860999835,53828.26020696 2026-01-21,02:37:48.000,21,11141513,-795,0,1768963067,13643.176915819997,420.68707313999766,53826.44355576 2026-01-21,02:37:49.000,21,11141534,-795,0,1768963068,13642.84010031999,417.67004550000274,53824.78062120001 2026-01-21,02:37:50.000,21,11141452,-795,0,1768963069,13642.328140759993,414.99842522999825,53823.2783904 2026-01-21,02:37:51.000,21,11141531,-795,0,1768963070,13641.984588949992,412.66516319999937,53821.59449448001 2026-01-21,02:37:52.000,21,11141479,-795,0,1768963071,13641.829653820001,410.5927189799986,53820.0992508 2026-01-21,02:37:53.000,21,11141474,-795,0,1768963072,13641.721872859991,408.7528960499985,53818.52714880001 2026-01-21,02:37:54.000,21,11141414,-795,0,1768963073,13641.553465109995,407.1315961500004,53816.878188480005 2026-01-21,02:37:55.000,21,11141457,-795,0,1768963074,13641.43894783999,405.524394510001,53815.12442136001 2026-01-21,02:37:56.000,21,11141451,-795,0,1768963075,13641.53999248999,404.10751937999885,53813.6012292 2026-01-21,02:37:57.000,21,11141472,-795,0,1768963076,13641.66798238,402.89506901999994,53812.22476656001 2026-01-21,02:37:58.000,21,11141445,-795,0,1768963077,13642.038479429997,401.95753472999786,53811.44220912 2026-01-21,02:37:59.000,21,11141445,-795,0,1768963078,13642.49654850999,401.10459000000264,53810.2474116 2026-01-21,02:38:00.000,21,11141434,-795,0,1768963079,13643.136497959997,400.35033308999846,53809.08056256 2026-01-21,02:38:01.000,21,11141424,-795,0,1768963080,13643.931382539995,399.7370587800033,53807.8717908 2026-01-21,02:38:02.000,21,11141345,-795,0,1768963081,13644.860993319999,399.2154231599998,53806.92154248 2026-01-21,02:38:03.000,21,11141401,-795,0,1768963082,13645.783867789993,398.60919798000396,53805.761680560005 2026-01-21,02:38:04.000,21,11141435,-795,0,1768963083,13646.801050599992,397.90428498000256,53804.76950952001 2026-01-21,02:38:05.000,21,11141416,-795,0,1768963084,13647.926014370001,396.8469154800041,53803.81227408001 2026-01-21,02:38:06.000,21,11141446,-795,0,1768963085,13648.808470979995,395.5075807800022,53803.06465224 2026-01-21,02:38:07.000,21,11141400,-795,0,1768963086,13649.610091869989,394.00611609000043,53802.261133440006 2026-01-21,02:38:08.000,21,11141419,-795,0,1768963087,13650.519493719992,392.3425214099989,53801.2689624 2026-01-21,02:38:09.000,21,11141377,-795,0,1768963088,13651.664666420002,390.64368108000053,53800.297752720006 2026-01-21,02:38:10.000,21,11141362,-795,0,1768963089,13652.789630189996,388.81795640999917,53799.10994232 2026-01-21,02:38:11.000,21,11141348,-795,0,1768963090,13654.244673150002,386.78780697000184,53798.1946296 2026-01-21,02:38:12.000,21,11141391,-795,0,1768963091,13655.612144079998,384.80700144,53797.4260464 2026-01-21,02:38:13.000,21,11141415,-795,0,1768963092,13656.730371539998,382.9107854699978,53796.657463200005 2026-01-21,02:38:14.000,21,11141373,-795,0,1768963093,13658.077633539993,381.056864279999,53795.90285424 2026-01-21,02:38:15.000,21,11141371,-795,0,1768963094,13659.256487789993,379.07605875000445,53794.88972184 2026-01-21,02:38:16.000,21,11141343,-795,0,1768963095,13660.341033700002,377.32082538000395,53794.27485528 2026-01-21,02:38:17.000,21,11141327,-795,0,1768963096,13661.189808759991,375.3964128900043,53793.46434936001 2026-01-21,02:38:18.000,21,11141298,-795,0,1768963097,13661.94427547999,373.20413345999987,53792.26256472 2026-01-21,02:38:19.000,21,11141317,-795,0,1768963098,13662.590961239992,370.5254640600033,53791.25641944 2026-01-21,02:38:20.000,21,11141303,-795,0,1768963099,13662.934513049993,367.61417336999875,53790.20835144001 2026-01-21,02:38:21.000,21,11141368,-795,0,1768963100,13663.129866039999,364.6887844200028,53789.53758792001 2026-01-21,02:38:22.000,21,11141315,-795,0,1768963101,13663.419527369995,361.74224808000145,53788.64323656 2026-01-21,02:38:23.000,21,11141344,-795,0,1768963102,13663.628352979991,358.7957117400001,53787.71394960001 2026-01-21,02:38:24.000,21,11141296,-795,0,1768963103,13663.810233349992,355.94786322000436,53786.69383008 2026-01-21,02:38:25.000,21,11141294,-795,0,1768963104,13663.924750619997,353.1211620899994,53785.65274920001 2026-01-21,02:38:26.000,21,11141244,-795,0,1768963105,13664.275038739994,350.5623278999992,53784.54179712 2026-01-21,02:38:27.000,21,11141272,-795,0,1768963106,13664.739844129996,347.96119893000287,53783.766226800006 2026-01-21,02:38:28.000,21,11141206,-795,0,1768963107,13665.164231659997,345.68432993999886,53782.86488832 2026-01-21,02:38:29.000,21,11141279,-795,0,1768963108,13665.7300817,343.5272961599985,53782.473609600005 2026-01-21,02:38:30.000,21,11141309,-795,0,1768963109,13666.235304950002,341.48304846000246,53781.64214232 2026-01-21,02:38:31.000,21,11141281,-795,0,1768963110,13666.82810023,339.61502900999767,53780.78272656 2026-01-21,02:38:32.000,21,11141222,-795,0,1768963111,13667.286169309991,337.85979564000445,53780.125937280005 2026-01-21,02:38:33.000,21,11141227,-795,0,1768963112,13667.683611599998,336.12570966000203,53779.31543136 2026-01-21,02:38:34.000,21,11141236,-795,0,1768963113,13668.28314318999,334.33523064000474,53778.26037624 2026-01-21,02:38:35.000,21,11141244,-795,0,1768963114,13668.727739649992,332.3896707599997,53777.43589608001 2026-01-21,02:38:36.000,21,11141243,-795,0,1768963115,13669.064555149998,330.3101774099996,53776.555518960005 2026-01-21,02:38:37.000,21,11141267,-795,0,1768963116,13669.26664445,327.8641293000037,53776.003536480006 2026-01-21,02:38:38.000,21,11141230,-795,0,1768963117,13669.67082305,325.3405407600003,53775.3467472 2026-01-21,02:38:39.000,21,11141205,-795,0,1768963118,13670.142364749998,322.7958048299988,53774.60611248001 2026-01-21,02:38:40.000,21,11141203,-795,0,1768963119,13670.647588,320.3568058500023,53773.94233608001 2026-01-21,02:38:41.000,21,11141175,-795,0,1768963120,13671.260592209997,318.0094455600047,53773.25759832 2026-01-21,02:38:42.000,21,11141193,-795,0,1768963121,13671.934223209995,315.6479870100011,53772.530937840005 2026-01-21,02:38:43.000,21,11141203,-795,0,1768963122,13672.560700039998,313.1314476000043,53772.10472352 2026-01-21,02:38:44.000,21,11141223,-795,0,1768963123,13672.971614949995,310.29769734,53771.741393280005 2026-01-21,02:38:45.000,21,11141162,-795,0,1768963124,13673.153495319995,307.37230839000404,53771.44094712 2026-01-21,02:38:46.000,21,11141193,-795,0,1768963125,13673.389266170001,305.22232374000305,53771.28024336001 2026-01-21,02:38:47.000,21,11141194,-795,0,1768963126,13673.712609050002,303.4459429800045,53771.38505016 2026-01-21,02:38:48.000,21,11141197,-795,0,1768963127,13674.130260269994,301.9374291600034,53771.43396 2026-01-21,02:38:49.000,21,11141126,-795,0,1768963128,13674.655692449996,300.6685857600023,53771.46889560001 2026-01-21,02:38:50.000,21,11141169,-795,0,1768963129,13675.133970459989,299.5900688699985,53771.44094712 2026-01-21,02:38:51.000,21,11141097,-795,0,1768963130,13675.632457399995,298.74417327000265,53771.82523872 2026-01-21,02:38:52.000,21,11141161,-795,0,1768963131,13676.083790169992,297.81368810999993,53772.50298936001 2026-01-21,02:38:53.000,21,11141132,-795,0,1768963132,13676.386924119994,296.8832029500045,53773.201701360005 2026-01-21,02:38:54.000,21,11141152,-795,0,1768963133,13676.245461609993,296.0443564800007,53773.71874824 2026-01-21,02:38:55.000,21,11141159,-795,0,1768963134,13675.841283009991,295.7059982400024,53774.50130568 2026-01-21,02:38:56.000,21,11141126,-795,0,1768963135,13675.34279607,295.49452433999977,53775.24892752 2026-01-21,02:38:57.000,21,11141047,-795,0,1768963136,13675.120497839998,295.3253452200006,53776.29000840001 2026-01-21,02:38:58.000,21,11141122,-795,0,1768963137,13675.64593002,296.0514056100001,53777.156411280004 2026-01-21,02:38:59.000,21,11141112,-795,0,1768963138,13676.454287219989,296.8691046899985,53778.42108000001 2026-01-21,02:39:00.000,21,11141104,-795,0,1768963139,13677.397370619998,297.5528703000018,53779.573954800006 2026-01-21,02:39:01.000,21,11141086,-795,0,1768963140,13678.360662949992,298.26483243000257,53780.77573944 2026-01-21,02:39:02.000,21,11141113,-795,0,1768963141,13679.478890409991,299.0331875999982,53781.9845112 2026-01-21,02:39:03.000,21,11141132,-795,0,1768963142,13680.327665469995,300.1328518800001,53782.98366936 2026-01-21,02:39:04.000,21,11141103,-795,0,1768963143,13681.102341119993,301.1972705099979,53783.87802072001 2026-01-21,02:39:05.000,21,11141112,-795,0,1768963144,13681.708609019995,302.3110330499985,53784.6396168 2026-01-21,02:39:06.000,21,11141004,-795,0,1768963145,13682.308140609988,303.45299211000383,53785.05185688001 2026-01-21,02:39:07.000,21,11141018,-795,0,1768963146,13682.86051803,304.55265638999845,53785.98114384 2026-01-21,02:39:08.000,21,11141056,-795,0,1768963147,13683.345532350002,305.72986110000056,53786.79164976 2026-01-21,02:39:09.000,21,11141096,-795,0,1768963148,13683.614984749998,307.23837492000166,53787.672026880005 2026-01-21,02:39:10.000,21,11141047,-795,0,1768963149,13683.695820469999,309.268524359999,53788.224009360005 2026-01-21,02:39:11.000,21,11141020,-795,0,1768963150,13683.76991987999,311.7568672499983,53788.64323656 2026-01-21,02:39:12.000,21,11141020,-795,0,1768963151,13684.01242703999,314.47783142999833,53789.57951064 2026-01-21,02:39:13.000,21,11140981,-795,0,1768963152,13684.355978849992,317.31158169000264,53790.25726128001 2026-01-21,02:39:14.000,21,11141051,-795,0,1768963153,13684.948774129989,320.7656553900015,53790.44591352001 2026-01-21,02:39:15.000,21,11140986,-795,0,1768963154,13685.534833099991,324.72726644999784,53790.80225664001 2026-01-21,02:39:16.000,21,11141008,-795,0,1768963155,13686.181518859994,328.7170740299989,53791.5568656 2026-01-21,02:39:17.000,21,11140987,-795,0,1768963156,13686.922512960002,332.76327465000213,53792.514101040004 2026-01-21,02:39:18.000,21,11140991,-795,0,1768963157,13687.71066122999,336.8024261399987,53793.184864560004 2026-01-21,02:39:19.000,21,11141038,-795,0,1768963158,13688.357346989993,340.65125111999805,53793.72985992001 2026-01-21,02:39:20.000,21,11141009,-795,0,1768963159,13689.044450609996,344.17581611999776,53794.142100000005 2026-01-21,02:39:21.000,21,11140931,-795,0,1768963160,13689.84607149999,347.57349678000173,53794.56831432001 2026-01-21,02:39:22.000,21,11140927,-795,0,1768963161,13691.004716819989,350.96412830999907,53794.95260592001 2026-01-21,02:39:23.000,21,11141007,-795,0,1768963162,13692.170098449998,353.8895172600023,53795.24606496 2026-01-21,02:39:24.000,21,11140987,-795,0,1768963163,13693.416315799994,356.57523578999826,53795.58843384 2026-01-21,02:39:25.000,21,11140981,-795,0,1768963164,13694.649060529999,359.00013651000336,53796.035609520004 2026-01-21,02:39:26.000,21,11140970,-795,0,1768963165,13695.98958622,361.2911037599988,53796.51073368001 2026-01-21,02:39:27.000,21,11140971,-795,0,1768963166,13697.40421131999,363.5256779699994,53797.05572904001 2026-01-21,02:39:28.000,21,11140942,-795,0,1768963167,13698.76494593999,365.66156436000165,53797.34918808001 2026-01-21,02:39:29.000,21,11140911,-795,0,1768963168,13700.240197829997,367.4731907700043,53797.663608480005 2026-01-21,02:39:30.000,21,11140920,-795,0,1768963169,13701.344952669991,369.12268718999985,53797.663608480005 2026-01-21,02:39:31.000,21,11140905,-715,0,1768963170,13702.32171761999,370.7228396999999,53797.663608480005 2026-01-21,02:39:32.000,21,11140925,-795,0,1768963171,13703.183965299999,372.40053264000016,53797.80335088001 2026-01-21,02:39:33.000,21,11140917,-795,0,1768963172,13703.999058809997,373.6693760400012,53797.90815768 2026-01-21,02:39:34.000,21,11140960,-795,0,1768963173,13704.989296380001,374.95936683000036,53798.09680992 2026-01-21,02:39:35.000,21,11140911,-795,0,1768963174,13706.12773277,376.4467332600034,53798.068861440006 2026-01-21,02:39:36.000,21,11140910,-795,0,1768963175,13707.414367979996,378.1173770700043,53798.13174552 2026-01-21,02:39:37.000,21,11140900,-795,0,1768963176,13708.876147249997,380.06293695000204,53798.15270688 2026-01-21,02:39:38.000,21,11140891,-795,0,1768963177,13710.250354489988,381.81817032000254,53798.01995160001 2026-01-21,02:39:39.000,21,11140902,-795,0,1768963178,13711.483099219993,383.3055367499983,53797.96405464 2026-01-21,02:39:40.000,21,11140898,-795,0,1768963179,13712.628271920003,384.53913450000255,53797.37014944001 2026-01-21,02:39:41.000,21,11140903,-795,0,1768963180,13713.948588679988,385.70224094999867,53797.15354872001 2026-01-21,02:39:42.000,21,11140899,-795,0,1768963181,13715.255432819999,387.11206695000146,53797.06970328 2026-01-21,02:39:43.000,21,11140910,-795,0,1768963182,13716.434287069998,388.45845078000275,53797.13957448 2026-01-21,02:39:44.000,21,11140886,-795,0,1768963183,13717.734394899999,389.88237504000426,53796.706373040004 2026-01-21,02:39:45.000,21,11140881,-795,0,1768963184,13718.973875939999,391.41203625000344,53796.09849360001 2026-01-21,02:39:46.000,21,11140806,-795,0,1768963185,13720.33461056,392.68792878000386,53795.7491376 2026-01-21,02:39:47.000,21,11140826,-795,0,1768963186,13721.63471839,393.44218569000077,53795.2949748 2026-01-21,02:39:48.000,21,11140866,-795,0,1768963187,13723.150388139991,393.82283871000254,53795.09234832001 2026-01-21,02:39:49.000,21,11140890,-795,0,1768963188,13724.362923939996,393.6959543699995,53794.39363632 2026-01-21,02:39:50.000,21,11140890,-795,0,1768963189,13725.400315679995,393.5549717699978,53793.88357656 2026-01-21,02:39:51.000,21,11140861,-795,0,1768963190,13726.100891919988,393.51267699000164,53793.4783236 2026-01-21,02:39:52.000,21,11140873,-795,0,1768963191,13726.35013539,393.632512199998,53793.36652968001 2026-01-21,02:39:53.000,21,11140824,-795,0,1768963192,13726.32992646,393.6818561100008,53792.84249568001 2026-01-21,02:39:54.000,21,11140812,-795,0,1768963193,13726.181727639989,393.6818561100008,53792.30448744 2026-01-21,02:39:55.000,21,11140857,-795,0,1768963194,13726.174991329994,393.54792263999843,53791.72455648 2026-01-21,02:39:56.000,21,11140811,-795,0,1768963195,13726.558960999995,393.4844804700042,53791.18654824001 2026-01-21,02:39:57.000,21,11140805,-795,0,1768963196,13727.219119379988,393.2589083100029,53790.64854 2026-01-21,02:39:58.000,21,11140836,-795,0,1768963197,13727.95337717,393.188417010002,53790.39001656 2026-01-21,02:39:59.000,21,11140812,-795,0,1768963198,13728.835833779995,393.3082522199984,53790.20835144001 2026-01-21,02:40:00.000,21,11140814,-795,0,1768963199,13729.731763009993,393.8157895800032,53790.07559616 2026-01-21,02:40:01.000,21,11140735,-795,0,1768963200,13730.452548180001,394.44316215000435,53789.96380224001 2026-01-21,02:40:02.000,21,11140771,-795,0,1768963201,13730.897144639988,395.09873124000296,53789.831046960004 2026-01-21,02:40:03.000,21,11140771,-795,0,1768963202,13731.22722383,395.44413861000066,53789.64938184 2026-01-21,02:40:04.000,21,11140745,-795,0,1768963203,13731.557303019996,395.61331772999984,53789.397845520005 2026-01-21,02:40:05.000,21,11140758,-795,0,1768963204,13731.968217929993,395.5710229500037,53789.00656680001 2026-01-21,02:40:06.000,21,11140749,-795,0,1768963205,13732.58122213999,395.4864333900041,53788.272919200004 2026-01-21,02:40:07.000,21,11140724,-795,0,1768963206,13733.167281109992,395.5569246899977,53788.04234424 2026-01-21,02:40:08.000,21,11140735,-795,0,1768963207,13733.64555912,395.9587251000048,53787.602155680004 2026-01-21,02:40:09.000,21,11140773,-795,0,1768963208,13734.090155580001,396.48036072000104,53787.51132312 2026-01-21,02:40:10.000,21,11140747,-795,0,1768963209,13734.278772259997,396.5015081099991,53786.952353520006 2026-01-21,02:40:11.000,21,11140701,-795,0,1768963210,13734.534752039988,396.0433146600044,53786.714791440005 2026-01-21,02:40:12.000,21,11140737,-795,0,1768963211,13734.911985399995,395.33135253000364,53786.225693039996 2026-01-21,02:40:13.000,21,11140718,-795,0,1768963212,13735.713606289988,394.35857259000477,53786.08595064001 2026-01-21,02:40:14.000,21,11140783,-795,0,1768963213,13736.784679579992,393.1602204900046,53785.6876848 2026-01-21,02:40:15.000,21,11140723,-795,0,1768963214,13738.152150509988,392.0605562100027,53785.04486976 2026-01-21,02:40:16.000,21,11140743,-795,0,1768963215,13739.492676199989,391.4190853800028,53784.821281920005 2026-01-21,02:40:17.000,21,11140696,-795,0,1768963216,13740.738893549998,391.0948254000032,53784.73743648 2026-01-21,02:40:18.000,21,11140656,-795,0,1768963217,13741.911011489989,390.99613758000487,53784.68153952 2026-01-21,02:40:19.000,21,11140696,-795,0,1768963218,13743.197646699999,390.7635162900042,53784.61865544 2026-01-21,02:40:20.000,21,11140695,-795,0,1768963219,13744.430391429989,390.7776145500029,53784.33917064001 2026-01-21,02:40:21.000,21,11140674,-795,0,1768963220,13745.649663539989,390.925646280004,53784.17846688 2026-01-21,02:40:22.000,21,11140660,-795,0,1768963221,13746.97671661,391.20056235000084,53784.031737360005 2026-01-21,02:40:23.000,21,11140681,-795,0,1768963222,13748.55301314999,391.4402327700009,53783.94789192 2026-01-21,02:40:24.000,21,11140665,-795,0,1768963223,13749.67797692,391.82088579000265,53783.67539424 2026-01-21,02:40:25.000,21,11140622,-795,0,1768963224,13750.75578652,392.22973533000186,53783.20725720001 2026-01-21,02:40:26.000,21,11140598,-795,0,1768963225,13751.840332429994,392.44120923000446,53783.13039888 2026-01-21,02:40:27.000,21,11140644,-795,0,1768963226,13752.749734279998,392.7020270400026,53782.99065648 2026-01-21,02:40:28.000,21,11140633,-795,0,1768963227,13753.686081369997,392.8148131199996,53782.7181588 2026-01-21,02:40:29.000,21,11140631,-795,0,1768963228,13754.5146475,392.8641570300024,53782.34784144001 2026-01-21,02:40:30.000,21,11140649,-795,0,1768963229,13755.141124329988,393.2377609200048,53781.89367864001 2026-01-21,02:40:31.000,21,11140607,-795,0,1768963230,13755.77433747,393.85808435999934,53781.57227112 2026-01-21,02:40:32.000,21,11140640,-795,0,1768963231,13756.131361899992,394.5982430100048,53781.07618560001 2026-01-21,02:40:33.000,21,11140677,-795,0,1768963232,13756.326714889998,395.3736473099998,53780.71285536 2026-01-21,02:40:34.000,21,11140640,-795,0,1768963233,13756.218933930002,396.05036379000376,53780.27965392 2026-01-21,02:40:35.000,21,11140667,-795,0,1768963234,13755.882118429996,396.57904853999935,53780.01414336 2026-01-21,02:40:36.000,21,11140624,-795,0,1768963235,13755.619402339995,396.9174067799977,53779.3643412 2026-01-21,02:40:37.000,21,11140628,-795,0,1768963236,13755.457730899994,397.1711754600037,53778.80537160001 2026-01-21,02:40:38.000,21,11140617,-795,0,1768963237,13755.53183031,397.269863280002,53778.351208800006 2026-01-21,02:40:39.000,21,11140586,-795,0,1768963238,13755.91579998,397.1923228500018,53777.827174800004 2026-01-21,02:40:40.000,21,11140581,-795,0,1768963239,13756.441232159988,396.9597015600011,53777.21230824 2026-01-21,02:40:41.000,21,11140548,-795,0,1768963240,13757.01381851,396.903308519999,53776.34590536 2026-01-21,02:40:42.000,21,11140561,-795,0,1768963241,13757.417997110002,397.0654385099988,53775.59129640001 2026-01-21,02:40:43.000,21,11140592,-795,0,1768963242,13757.532514379993,397.488386310004,53775.15809496001 2026-01-21,02:40:44.000,21,11140555,-795,0,1768963243,13757.209171499991,398.21444670000346,53774.99040408001 2026-01-21,02:40:45.000,21,11140578,-795,0,1768963244,13756.367132749998,398.87001579000207,53774.23579512 2026-01-21,02:40:46.000,21,11140536,-795,0,1768963245,13755.558775549995,399.26476707000256,53773.78861944 2026-01-21,02:40:47.000,21,11140557,-795,0,1768963246,13754.716736800001,399.23657054999785,53773.41131496001 2026-01-21,02:40:48.000,21,11140530,-795,0,1768963247,13753.874698049993,398.7642788400044,53773.06894608 2026-01-21,02:40:49.000,21,11140529,-795,0,1768963248,13753.201067049995,397.5236319600008,53772.363246960005 2026-01-21,02:40:50.000,21,11140477,-795,0,1768963249,13752.675634869993,396.03626552999776,53771.76934176 2026-01-21,02:40:51.000,21,11140500,-795,0,1768963250,13752.19062054999,394.6193904000029,53771.20338504 2026-01-21,02:40:52.000,21,11140521,-795,0,1768963251,13751.76623301999,393.0474344100003,53771.119539600004 2026-01-21,02:40:53.000,21,11140495,-795,0,1768963252,13751.173437739992,391.34154495000257,53771.00075856 2026-01-21,02:40:54.000,21,11140560,-795,0,1768963253,13750.63453294,389.4312307200016,53770.854029040005 2026-01-21,02:40:55.000,21,11140495,-795,0,1768963254,13750.122573380002,387.11206695000146,53770.4557632 2026-01-21,02:40:56.000,21,11140483,-795,0,1768963255,13749.866593599996,384.5955275400047,53770.281085200004 2026-01-21,02:40:57.000,21,11140460,-795,0,1768963256,13749.832912049991,381.9450546599983,53770.04352312 2026-01-21,02:40:58.000,21,11140486,-795,0,1768963257,13749.7992305,379.2663852600017,53769.512502000005 2026-01-21,02:40:59.000,21,11140528,-795,0,1768963258,13749.792494189991,376.6582071599987,53769.37974672 2026-01-21,02:41:00.000,21,11140434,-795,0,1768963259,13749.55672334,374.33904338999855,53769.177120240005 2026-01-21,02:41:01.000,21,11140483,-795,0,1768963260,13749.280534629994,372.64725218999956,53769.45660504001 2026-01-21,02:41:02.000,21,11140441,-795,0,1768963261,13749.044763780003,371.1598857600038,53769.729102720004 2026-01-21,02:41:03.000,21,11140488,-795,0,1768963262,13748.647321489996,369.94038626999827,53769.87583224 2026-01-21,02:41:04.000,21,11140497,-795,0,1768963263,13748.135361929999,369.00990111000283,53770.211214 2026-01-21,02:41:05.000,21,11140411,-795,0,1768963264,13747.481939860001,368.3754794100023,53770.15531704001 2026-01-21,02:41:06.000,21,11140464,-795,0,1768963265,13746.902617199994,367.84679465999943,53770.49069880001 2026-01-21,02:41:07.000,21,11140431,-795,0,1768963266,13746.20204096,367.28286425999977,53770.69332528 2026-01-21,02:41:08.000,21,11140426,-795,0,1768963267,13746.02016059,366.8881129799993,53771.44793424001 2026-01-21,02:41:09.000,21,11140408,-795,0,1768963268,13745.966270109995,366.66254081999796,53772.39818256 2026-01-21,02:41:10.000,21,11140413,-795,0,1768963269,13745.99321534999,366.570902129999,53773.1108688 2026-01-21,02:41:11.000,21,11140439,-795,0,1768963270,13745.77765343,366.81057254999905,53773.69079976 2026-01-21,02:41:12.000,21,11140412,-795,0,1768963271,13745.81807129,367.2969625199985,53774.73886776 2026-01-21,02:41:13.000,21,11140370,-795,0,1768963272,13745.474519479998,367.7974507500039,53775.598283520005 2026-01-21,02:41:14.000,21,11140351,-795,0,1768963273,13745.407156380003,368.2979389800021,53776.324944 2026-01-21,02:41:15.000,21,11140422,-795,0,1768963274,13745.279166489992,369.00285198000347,53777.25423096 2026-01-21,02:41:16.000,21,11140394,-795,0,1768963275,13745.501464719993,369.53153672999906,53778.48396408 2026-01-21,02:41:17.000,21,11140415,-795,0,1768963276,13746.154886789991,369.7712071499991,53779.80452976 2026-01-21,02:41:18.000,21,11140366,-795,0,1768963277,13746.936298749999,370.1800566899983,53781.369644640006 2026-01-21,02:41:19.000,21,11140391,-795,0,1768963278,13747.906327389988,370.7228396999999,53782.80200424001 2026-01-21,02:41:20.000,21,11140360,-795,0,1768963279,13748.835938169992,371.4770966100041,53784.199428240005 2026-01-21,02:41:21.000,21,11140310,-795,0,1768963280,13749.893538839991,372.33709046999866,53785.57589088 2026-01-21,02:41:22.000,21,11140316,-795,0,1768963281,13751.173437739992,372.97856129999855,53787.25978680001 2026-01-21,02:41:23.000,21,11140352,-795,0,1768963282,13752.716052729993,373.40150910000375,53788.67118504001 2026-01-21,02:41:24.000,21,11140317,-795,0,1768963283,13754.29234927,373.63413039000443,53790.39001656 2026-01-21,02:41:25.000,21,11140355,-795,0,1768963284,13755.720446989995,373.8033095100036,53791.92718296 2026-01-21,02:41:26.000,21,11140350,-795,0,1768963285,13756.798256589995,373.9654395000034,53793.98838336001 2026-01-21,02:41:27.000,21,11140347,-795,0,1768963286,13757.84238463999,373.8597025499985,53795.483627040005 2026-01-21,02:41:28.000,21,11140360,-795,0,1768963287,13759.236800809995,373.4579021399986,53797.39111080001 2026-01-21,02:41:29.000,21,11140333,-795,0,1768963288,13760.725525319991,373.0138069500026,53798.86539312 2026-01-21,02:41:30.000,21,11140319,-795,0,1768963289,13762.355712340002,372.71774349000043,53800.26281712 2026-01-21,02:41:31.000,21,11140310,-795,0,1768963290,13764.39007796,372.68249784000363,53801.64626688 2026-01-21,02:41:32.000,21,11140307,-795,0,1768963291,13766.60632395,372.94331565000175,53802.980806800006 2026-01-21,02:41:33.000,21,11140255,-795,0,1768963292,13768.768679459994,373.5142951800008,53804.6926512 2026-01-21,02:41:34.000,21,11140303,-795,0,1768963293,13770.863671869993,374.1980607900041,53806.63507056 2026-01-21,02:41:35.000,21,11140306,-795,0,1768963294,13772.77678390999,374.7408437999984,53808.228133920005 2026-01-21,02:41:36.000,21,11140291,-795,0,1768963295,13774.723577499994,374.94526857000164,53810.00984952 2026-01-21,02:41:37.000,21,11140255,-795,0,1768963296,13776.50196334,374.79723684000055,53811.63784848 2026-01-21,02:41:38.000,21,11140232,-795,0,1768963297,13778.165831910002,374.55051729000115,53812.94443992001 2026-01-21,02:41:39.000,21,11140283,-795,0,1768963298,13779.80949154999,374.43773121000413,53814.29295408 2026-01-21,02:41:40.000,21,11140260,-795,0,1768963299,13781.244325579995,374.494124249999,53815.04756304001 2026-01-21,02:41:41.000,21,11140274,-795,0,1768963300,13782.42991613999,374.79723684000055,53816.16550224 2026-01-21,02:41:42.000,21,11140273,-795,0,1768963301,13783.561616219995,375.14264420999825,53817.37427400001 2026-01-21,02:41:43.000,21,11140279,-795,0,1768963302,13784.77415202,375.4316585400011,53818.59003288 2026-01-21,02:41:44.000,21,11140249,-795,0,1768963303,13785.939533649995,375.5303463599994,53819.33765472001 2026-01-21,02:41:45.000,21,11140213,-795,0,1768963304,13786.956716459994,375.52329723,53819.58919104 2026-01-21,02:41:46.000,21,11140238,-795,0,1768963305,13787.758337350002,375.53739548999874,53820.31585152 2026-01-21,02:41:47.000,21,11140213,-795,0,1768963306,13788.60711240999,375.4457567999998,53820.581362079996 2026-01-21,02:41:48.000,21,11140205,-795,0,1768963307,13789.375051749994,374.94526857000164,53820.77001432 2026-01-21,02:41:49.000,21,11140191,-795,0,1768963308,13790.075627990002,374.2333064400009,53820.54642648 2026-01-21,02:41:50.000,21,11140201,-795,0,1768963309,13790.877248879995,373.58478648000164,53820.301877280006 2026-01-21,02:41:51.000,21,11140220,-795,0,1768963310,13791.94832217,373.30282127999817,53820.05034096 2026-01-21,02:41:52.000,21,11140211,-795,0,1768963311,13793.026131769999,373.38741083999776,53820.05732808001 2026-01-21,02:41:53.000,21,11140185,-795,0,1768963312,13794.164568159998,373.5424916999982,53819.65207512001 2026-01-21,02:41:54.000,21,11140108,-795,0,1768963313,13795.141333109998,373.48609866000334,53819.0861184 2026-01-21,02:41:55.000,21,11140161,-795,0,1768963314,13796.326923669993,372.8375787000041,53818.289586720006 2026-01-21,02:41:56.000,21,11140214,-795,0,1768963315,13797.546195779993,371.90709354000137,53817.77952696001 2026-01-21,02:41:57.000,21,11140175,-795,0,1768963316,13798.879985159998,370.72988882999925,53816.93408544 2026-01-21,02:41:58.000,21,11140193,-795,0,1768963317,13800.60448052,369.18612936000136,53816.15152800001 2026-01-21,02:41:59.000,21,11140132,-795,0,1768963318,13802.733154479989,367.35335556000064,53815.41089328001 2026-01-21,02:42:00.000,21,11140148,-795,0,1768963319,13804.868564750002,365.5276308899993,53814.70519416 2026-01-21,02:42:01.000,21,11140181,-795,0,1768963320,13806.69410475999,363.9838714200014,53813.9156496 2026-01-21,02:42:02.000,21,11140060,-795,0,1768963321,13808.01442151999,362.8983053999982,53813.11911792 2026-01-21,02:42:03.000,21,11140162,-795,0,1768963322,13808.84972395999,361.89027981000254,53812.41341880001 2026-01-21,02:42:04.000,21,11140107,-795,0,1768963323,13809.314529349991,360.9597946499998,53811.59592576 2026-01-21,02:42:05.000,21,11140132,-795,0,1768963324,13809.516618649992,360.05045688000246,53810.624716080005 2026-01-21,02:42:06.000,21,11140144,-795,0,1768963325,13809.644608540002,359.31029823000426,53809.7233776 2026-01-21,02:42:07.000,21,11140122,-795,0,1768963326,13809.873643079998,358.34456742000475,53809.0945368 2026-01-21,02:42:08.000,21,11140093,-795,0,1768963327,13810.223931199995,356.78670969000086,53808.31896648001 2026-01-21,02:42:09.000,21,11140074,-795,0,1768963328,13810.809990169997,354.80590415999905,53807.85781656 2026-01-21,02:42:10.000,21,11140091,-715,0,1768963329,13811.30847710999,352.6136247300019,53806.76083872001 2026-01-21,02:42:11.000,21,11140080,-795,0,1768963330,13811.786755119996,350.40724703999877,53805.97129416001 2026-01-21,02:42:12.000,21,11140051,-795,0,1768963331,13812.150515859998,348.0739850099999,53804.993097360006 2026-01-21,02:42:13.000,21,11140092,-795,0,1768963332,13812.372814089998,345.81826341000124,53804.035861920005 2026-01-21,02:42:14.000,21,11140088,-795,0,1768963333,13812.251560509998,343.73172093000176,53802.48472128 2026-01-21,02:42:15.000,21,11140098,-795,0,1768963334,13812.271769439998,341.3632132499988,53801.10127152 2026-01-21,02:42:16.000,21,11140099,-795,0,1768963335,13812.217878959993,339.20617946999846,53800.26980424001 2026-01-21,02:42:17.000,21,11140022,-795,0,1768963336,13811.988844419997,336.78127875000064,53799.3475044 2026-01-21,02:42:18.000,21,11140020,-795,0,1768963337,13811.44993961999,334.15900238999893,53798.047900080004 2026-01-21,02:42:19.000,21,11140064,-795,0,1768963338,13810.789781239997,331.15607301000273,53796.68541168 2026-01-21,02:42:20.000,21,11140074,-795,0,1768963339,13810.095941309999,328.0121610300048,53795.0853612 2026-01-21,02:42:21.000,21,11140055,-795,0,1768963340,13809.644608540002,324.6215295000002,53793.74383416 2026-01-21,02:42:22.000,21,11140079,-795,0,1768963341,13809.27411148999,321.1533575400026,53792.26955184001 2026-01-21,02:42:23.000,21,11140094,-795,0,1768963342,13808.768888239989,317.88256122000166,53790.955973280004 2026-01-21,02:42:24.000,21,11140015,-795,0,1768963343,13808.216510819992,314.8725827099988,53789.57951064 2026-01-21,02:42:25.000,21,11140027,-795,0,1768963344,13807.77865067,312.27145374000247,53788.43362296001 2026-01-21,02:42:26.000,21,11139994,-795,0,1768963345,13807.374472069998,309.9734373600004,53787.57420720001 2026-01-21,02:42:27.000,21,11139951,-795,0,1768963346,13806.71431368999,307.84460010000475,53786.665881600005 2026-01-21,02:42:28.000,21,11140001,-795,0,1768963347,13805.791439219996,305.8214997899995,53785.86934992001 2026-01-21,02:42:29.000,21,11140006,-795,0,1768963348,13804.686684380002,303.7913503500022,53785.14967656001 2026-01-21,02:42:30.000,21,11140024,-795,0,1768963349,13803.420258099992,301.6695622199986,53784.01776312 2026-01-21,02:42:31.000,21,11139997,-795,0,1768963350,13801.96521514,299.3433493199991,53783.33302536001 2026-01-21,02:42:32.000,21,11140008,-795,0,1768963351,13800.42260015,297.0664803300024,53782.72514592 2026-01-21,02:42:33.000,21,11139914,-795,0,1768963352,13798.933875639988,295.0574782800031,53782.41771264001 2026-01-21,02:42:34.000,21,11139933,-795,0,1768963353,13797.680921979998,293.1612623100009,53781.79585896001 2026-01-21,02:42:35.000,21,11140004,-795,0,1768963354,13796.407759389993,291.4553728500032,53781.11810832 2026-01-21,02:42:36.000,21,11139994,-795,0,1768963355,13795.208696209993,290.3768559599994,53780.95740456001 2026-01-21,02:42:37.000,21,11139980,-795,0,1768963356,13793.861434209997,290.03849772000103,53780.82464928 2026-01-21,02:42:38.000,21,11139961,-795,0,1768963357,13792.399654939996,290.5037403000024,53780.747790960006 2026-01-21,02:42:39.000,21,11139965,-795,0,1768963358,13790.654950649994,291.10291634999885,53780.88054624 2026-01-21,02:42:40.000,21,11139948,-795,0,1768963359,13788.809201709992,291.5540606700015,53781.180992400004 2026-01-21,02:42:41.000,21,11139907,-795,0,1768963360,13787.037552179994,291.87127152000176,53781.67707792001 2026-01-21,02:42:42.000,21,11139885,-795,0,1768963361,13785.326529439997,291.9629102100007,53782.10329224 2026-01-21,02:42:43.000,21,11139931,-795,0,1768963362,13783.73676028,291.8853697800005,53782.522519440005 2026-01-21,02:42:44.000,21,11139928,-795,0,1768963363,13782.402970899995,291.7161906600013,53782.91379816 2026-01-21,02:42:45.000,21,11139933,-795,0,1768963364,13781.264534509995,291.5893063199983,53783.22123144 2026-01-21,02:42:46.000,21,11139934,-795,0,1768963365,13780.375341589992,291.62455197000236,53783.64045864001 2026-01-21,02:42:47.000,21,11139927,-795,0,1768963366,13779.378367709993,291.70914153000194,53784.35314488 2026-01-21,02:42:48.000,21,11139906,-795,0,1768963367,13778.186040840003,291.8642223900024,53784.91211448001 2026-01-21,02:42:49.000,21,11139870,-795,0,1768963368,13776.973505039998,292.1461875899986,53785.890311279996 2026-01-21,02:42:50.000,21,11139884,-795,0,1768963369,13775.929376989989,292.2871701900003,53786.393383919996 2026-01-21,02:42:51.000,21,11139905,-795,0,1768963370,13775.107547169995,292.31536670999776,53787.064147439996 2026-01-21,02:42:52.000,21,11139906,-795,0,1768963371,13774.433916169997,292.2237280199988,53787.69298824001 2026-01-21,02:42:53.000,21,11139940,-795,0,1768963372,13773.86132982,292.061598029999,53788.35676464 2026-01-21,02:42:54.000,21,11139888,-795,0,1768963373,13773.470623839989,291.8430750000043,53788.64323656 2026-01-21,02:42:55.000,21,11139903,-795,0,1768963374,13773.106863100002,291.5399624100028,53789.13932208 2026-01-21,02:42:56.000,21,11139886,-795,0,1768963375,13772.71615711999,291.2579972099993,53789.84502120001 2026-01-21,02:42:57.000,21,11139816,-795,0,1768963376,13771.867382060002,291.0958672199995,53790.53674608 2026-01-21,02:42:58.000,21,11139776,-795,0,1768963377,13770.803045079992,290.9478354899984,53791.1027028 2026-01-21,02:42:59.000,21,11139829,-795,0,1768963378,13769.758917029998,290.57423160000326,53791.50096864001 2026-01-21,02:43:00.000,21,11139881,-795,0,1768963379,13768.89666934999,290.20062771000084,53791.76647920001 2026-01-21,02:43:01.000,21,11139868,-795,0,1768963380,13768.088312150001,290.0878416300038,53791.99006704 2026-01-21,02:43:02.000,21,11139830,-795,0,1768963381,13767.380999599998,290.1935785800015,53792.01801552 2026-01-21,02:43:03.000,21,11139826,-795,0,1768963382,13766.451388819994,290.87029505999817,53792.47217832 2026-01-21,02:43:04.000,21,11139813,-795,0,1768963383,13765.434206009995,291.8430750000043,53792.89140552001 2026-01-21,02:43:05.000,21,11139825,-795,0,1768963384,13764.24187913999,293.0273288399985,53793.05909640001 2026-01-21,02:43:06.000,21,11139825,-795,0,1768963385,13763.224696329991,294.36666354000045,53793.44338800001 2026-01-21,02:43:07.000,21,11139789,-795,0,1768963386,13762.059314699996,295.7976369300013,53793.5481948 2026-01-21,02:43:08.000,21,11139837,-795,0,1768963387,13760.887196759992,297.44713335000415,53793.8626152 2026-01-21,02:43:09.000,21,11139818,-795,0,1768963388,13759.843068709997,299.30105454000295,53794.18402272001 2026-01-21,02:43:10.000,21,11139816,-795,0,1768963389,13758.590115049992,301.4298917999986,53794.1071644 2026-01-21,02:43:11.000,21,11139833,-795,0,1768963390,13757.296743530002,303.6856134000045,53794.18402272001 2026-01-21,02:43:12.000,21,11139752,-795,0,1768963391,13755.936008910001,305.9060893499991,53794.40062344001 2026-01-21,02:43:13.000,21,11139732,-795,0,1768963392,13754.420339159995,308.1336144300003,53794.90369608001 2026-01-21,02:43:14.000,21,11139745,-795,0,1768963393,13752.695843799993,310.29769734,53795.029464240004 2026-01-21,02:43:15.000,21,11139774,-795,0,1768963394,13750.594115079999,312.4265346000029,53795.21112936001 2026-01-21,02:43:16.000,21,11139790,-795,0,1768963395,13748.936982819992,314.1888171000028,53795.32292328 2026-01-21,02:43:17.000,21,11139776,-795,0,1768963396,13747.09797019,316.070934809999,53795.75612472 2026-01-21,02:43:18.000,21,11139786,-795,0,1768963397,13745.474519479998,317.84026643999823,53796.04259664 2026-01-21,02:43:19.000,21,11139770,-795,0,1768963398,13743.803914600001,319.37697678000404,53796.29413296001 2026-01-21,02:43:20.000,21,11139762,-795,0,1768963399,13741.937956729998,320.78680277999956,53796.51073368001 2026-01-21,02:43:21.000,21,11139667,-795,0,1768963400,13739.81601907999,322.4010535499983,53796.95092224 2026-01-21,02:43:22.000,21,11139669,-795,0,1768963401,13737.633454639996,323.96596041000157,53797.32123960001 2026-01-21,02:43:23.000,21,11139741,-795,0,1768963402,13735.336372929996,325.39693380000244,53797.60771152001 2026-01-21,02:43:24.000,21,11139713,-795,0,1768963403,13732.884356089991,326.80675979999796,53797.75444104001 2026-01-21,02:43:25.000,21,11139717,-795,0,1768963404,13730.30434935999,328.4562562200008,53798.13873264001 2026-01-21,02:43:26.000,21,11139724,-795,0,1768963405,13728.256511120002,329.92247525999846,53798.334372000005 2026-01-21,02:43:27.000,21,11139729,-795,0,1768963406,13726.46465265999,331.29705561000446,53798.54398560001 2026-01-21,02:43:28.000,21,11139738,-795,0,1768963407,13724.955719219994,332.3896707599997,53798.85840600001 2026-01-21,02:43:29.000,21,11139649,-795,0,1768963408,13723.803810209989,333.1580259300026,53799.207762 2026-01-21,02:43:30.000,21,11139652,-795,0,1768963409,13722.68558274999,333.63031764000334,53799.58506648 2026-01-21,02:43:31.000,21,11139619,-795,0,1768963410,13721.520201119994,333.7853985000038,53799.86455128001 2026-01-21,02:43:32.000,21,11139735,-795,0,1768963411,13720.40870996999,333.72900546000164,53800.1160876 2026-01-21,02:43:33.000,21,11139706,-795,0,1768963412,13719.19617417,333.6373667700027,53800.15102320001 2026-01-21,02:43:34.000,21,11139660,-795,0,1768963413,13718.03752885,333.58097373000055,53800.15801032 2026-01-21,02:43:35.000,21,11139643,-795,0,1768963414,13716.71721209,333.7853985000038,53799.8016672 2026-01-21,02:43:36.000,21,11139686,-795,0,1768963415,13715.625929869995,334.1096584800034,53799.731796 2026-01-21,02:43:37.000,21,11139571,-795,0,1768963416,13714.5009661,334.54670454000006,53799.51519528 2026-01-21,02:43:38.000,21,11139611,-795,0,1768963417,13713.753235689997,335.05424190000485,53799.6619248 2026-01-21,02:43:39.000,21,11139680,-795,0,1768963418,13713.23453981999,335.4560423100047,53799.56410512 2026-01-21,02:43:40.000,21,11139657,-795,0,1768963419,13712.810152289989,335.64636882000195,53799.35449152 2026-01-21,02:43:41.000,21,11139682,-795,0,1768963420,13712.331874279997,335.3573544899991,53799.06103248 2026-01-21,02:43:42.000,21,11139663,-795,0,1768963421,13711.786233169994,334.7722767000014,53798.851418879996 2026-01-21,02:43:43.000,21,11139696,-795,0,1768963422,13711.173228959997,333.94047936000425,53798.34135912 2026-01-21,02:43:44.000,21,11139600,-795,0,1768963423,13710.65453308999,333.03819071999897,53797.85924784 2026-01-21,02:43:45.000,21,11139604,-795,0,1768963424,13710.290772349988,332.248688159998,53797.544827440004 2026-01-21,02:43:46.000,21,11139602,-795,0,1768963425,13710.122364599993,331.74115080000047,53797.52386608 2026-01-21,02:43:47.000,21,11139567,-795,0,1768963426,13709.974165779997,331.38164517000405,53797.342200959996 2026-01-21,02:43:48.000,21,11139585,-795,0,1768963427,13710.048265190002,331.28295734999847,53797.25835552 2026-01-21,02:43:49.000,21,11139607,-795,0,1768963428,13710.169518770002,331.57902081000066,53797.230407040006 2026-01-21,02:43:50.000,21,11139641,-795,0,1768963429,13710.257090799998,332.15704946999904,53797.328226720005 2026-01-21,02:43:51.000,21,11139605,-795,0,1768963430,13710.398553309999,332.8196676900043,53797.31425248 2026-01-21,02:43:52.000,21,11139533,-795,0,1768963431,13710.67474201999,333.2426154900022,53797.83828648 2026-01-21,02:43:53.000,21,11139564,-795,0,1768963432,13710.6612694,333.51753155999904,53798.348346239996 2026-01-21,02:43:54.000,21,11139576,-795,0,1768963433,13710.587169989994,333.7713002399978,53799.09596808001 2026-01-21,02:43:55.000,21,11139560,-795,0,1768963434,13710.432234859989,334.0955602200047,53799.745770240006 2026-01-21,02:43:56.000,21,11139583,-795,0,1768963435,13710.51307057999,334.3281815099981,53800.31172696 2026-01-21,02:43:57.000,21,11139564,-795,0,1768963436,13710.445707479994,334.525557150002,53801.12223288 2026-01-21,02:43:58.000,21,11139599,-795,0,1768963437,13710.284036039993,334.61719584000093,53801.96767440001 2026-01-21,02:43:59.000,21,11139577,-795,0,1768963438,13709.832703269996,334.58195019000414,53802.50568264 2026-01-21,02:44:00.000,21,11139558,-795,0,1768963439,13709.199490129999,334.29998499000067,53803.14151056001 2026-01-21,02:44:01.000,21,11139459,-795,0,1768963440,13708.498913889991,333.67966154999885,53803.70746728 2026-01-21,02:44:02.000,21,11139481,-795,0,1768963441,13707.771392410003,332.94655203,53804.59483152 2026-01-21,02:44:03.000,21,11139528,-795,0,1768963442,13706.861990559999,332.10065643000416,53805.06296856001 2026-01-21,02:44:04.000,21,11139581,-795,0,1768963443,13705.79765357999,331.33230126000126,53805.4612344 2026-01-21,02:44:05.000,21,11139557,-795,0,1768963444,13704.45712788999,330.7542726000029,53805.74770632 2026-01-21,02:44:06.000,21,11139514,-795,0,1768963445,13703.204174229999,330.3313247999977,53805.929371440005 2026-01-21,02:44:07.000,21,11139492,-795,0,1768963446,13702.025319979999,329.9788683000006,53806.097062320005 2026-01-21,02:44:08.000,21,11139477,-795,0,1768963447,13700.88688359,329.7955909200027,53806.02719112 2026-01-21,02:44:09.000,21,11139518,-795,0,1768963448,13699.86970078,329.76034526999865,53806.2996888 2026-01-21,02:44:10.000,21,11139454,-795,0,1768963449,13698.50896616,329.781492660004,53806.20885624001 2026-01-21,02:44:11.000,21,11139455,-795,0,1768963450,13697.336848219995,329.9013278700004,53806.44641832001 2026-01-21,02:44:12.000,21,11139481,-795,0,1768963451,13696.407237439991,330.1480474199998,53806.47436680001 2026-01-21,02:44:13.000,21,11139464,-795,0,1768963452,13695.632561789993,330.3877178399998,53806.383534240005 2026-01-21,02:44:14.000,21,11139455,-795,0,1768963453,13694.87135876,330.7472234700035,53806.18090776 2026-01-21,02:44:15.000,21,11139473,-795,0,1768963454,13693.9552206,331.1137782299993,53805.90841008 2026-01-21,02:44:16.000,21,11139461,-795,0,1768963455,13692.964983029997,331.36754690999805,53805.51014424 2026-01-21,02:44:17.000,21,11139444,-795,0,1768963456,13692.075790109993,331.48033299000235,53805.09790416 2026-01-21,02:44:18.000,21,11139409,-795,0,1768963457,13691.06534360999,331.58606994,53805.03502008001 2026-01-21,02:44:19.000,21,11139470,-795,0,1768963458,13690.001006629995,331.6847577599983,53805.05598144 2026-01-21,02:44:20.000,21,11139479,-795,0,1768963459,13688.80867975999,331.77639645000454,53804.73457392 2026-01-21,02:44:21.000,21,11139484,-795,0,1768963460,13687.91948684,331.6847577599983,53804.39220504001 2026-01-21,02:44:22.000,21,11139438,-795,0,1768963461,13687.373845729999,331.7834455800039,53804.28041112 2026-01-21,02:44:23.000,21,11139423,-795,0,1768963462,13687.030293919997,331.917379049999,53804.07079752 2026-01-21,02:44:24.000,21,11139431,-795,0,1768963463,13686.653060559991,332.3262285899982,53803.414008240004 2026-01-21,02:44:25.000,21,11139359,-795,0,1768963464,13686.107419449989,333.0170433300009,53803.12054920001 2026-01-21,02:44:26.000,21,11139395,-795,0,1768963465,13685.4001069,333.64441590000206,53802.7711932 2026-01-21,02:44:27.000,21,11139382,-795,0,1768963466,13684.443550880002,334.28588673000195,53802.862025760005 2026-01-21,02:44:28.000,21,11139389,-795,0,1768963467,13683.406159140002,335.17407711000124,53802.70830912 2026-01-21,02:44:29.000,21,11139381,-795,0,1768963468,13682.490020979989,336.28783965000184,53802.4917084 2026-01-21,02:44:30.000,21,11139388,-795,0,1768963469,13681.7624995,337.5425847900042,53802.33100464001 2026-01-21,02:44:31.000,21,11139407,-795,0,1768963470,13681.136022669998,338.94536166000034,53802.20523648 2026-01-21,02:44:32.000,21,11139394,-795,0,1768963471,13680.47586428999,340.6723985100034,53802.10042968 2026-01-21,02:44:33.000,21,11139347,-795,0,1768963472,13679.835914839998,342.2936984100015,53802.05151984 2026-01-21,02:44:34.000,21,11139386,-795,0,1768963473,13679.23638324999,343.54844355000387,53802.01658424001 2026-01-21,02:44:35.000,21,11139360,-795,0,1768963474,13678.737896309998,344.65515695999784,53802.08645544001 2026-01-21,02:44:36.000,21,11139369,-795,0,1768963475,13679.19596538999,345.1979399699994,53802.42183720001 2026-01-21,02:44:37.000,21,11139358,-795,0,1768963476,13679.398054689991,345.5292490799984,53802.68734776001 2026-01-21,02:44:38.000,21,11139346,-795,0,1768963477,13679.519308269992,345.7548212399997,53802.85503864001 2026-01-21,02:44:39.000,21,11139329,-795,0,1768963478,13679.579935059992,345.91695122999954,53802.88298712001 2026-01-21,02:44:40.000,21,11139329,-795,0,1768963479,13679.957168419998,346.19186730000365,53802.88997424 2026-01-21,02:44:41.000,21,11139287,-795,0,1768963480,13680.40176488,346.0367864400032,53802.89696136 2026-01-21,02:44:42.000,21,11139296,-795,0,1768963481,13680.657744659991,345.74777211000037,53802.93888408 2026-01-21,02:44:43.000,21,11139312,-795,0,1768963482,13680.893515509997,345.29662778999773,53803.05766512 2026-01-21,02:44:44.000,21,11139322,-795,0,1768963483,13680.940669679992,344.38729002000036,53803.00875528 2026-01-21,02:44:45.000,21,11139355,-795,0,1768963484,13681.257276249999,343.0409061899991,53803.04369088 2026-01-21,02:44:46.000,21,11139319,-795,0,1768963485,13681.796181049991,341.6451784500023,53802.959845440004 2026-01-21,02:44:47.000,21,11139314,-795,0,1768963486,13682.422657879993,339.83355203999963,53802.91792272 2026-01-21,02:44:48.000,21,11139309,-795,0,1768963487,13682.88072696,338.0148765000049,53802.743244720004 2026-01-21,02:44:49.000,21,11139305,-795,0,1768963488,13683.210806149997,336.1680044399982,53802.20523648 2026-01-21,02:44:50.000,21,11139253,-795,0,1768963489,13683.278169249992,334.2788376000026,53801.84190624 2026-01-21,02:44:51.000,21,11139233,-795,0,1768963490,13683.136706739991,332.53065336000145,53801.46460176001 2026-01-21,02:44:52.000,21,11139287,-795,0,1768963491,13682.73926445,330.87410780999926,53801.46460176001 2026-01-21,02:44:53.000,21,11139277,-795,0,1768963492,13682.099314999992,328.991990100003,53801.0244132 2026-01-21,02:44:54.000,21,11139282,-795,0,1768963493,13681.317903039999,326.9265950100016,53800.52832768 2026-01-21,02:44:55.000,21,11139331,-795,0,1768963494,13680.677953589991,324.8964455700043,53799.85756416 2026-01-21,02:44:56.000,21,11139248,-795,0,1768963495,13680.24009344,323.28219479999825,53799.46628544 2026-01-21,02:44:57.000,21,11139249,-795,0,1768963496,13679.647298160002,321.9287618400049,53798.74661208 2026-01-21,02:44:58.000,21,11139257,-795,0,1768963497,13679.02082133,320.73745887000405,53798.08982280001 2026-01-21,02:44:59.000,21,11139285,-795,0,1768963498,13678.401080809992,319.5461559000032,53797.36316232 2026-01-21,02:45:00.000,21,11139254,-795,0,1768963499,13677.808285529994,318.5663268299977,53796.92996088 2026-01-21,02:45:01.000,21,11139250,-795,0,1768963500,13677.404106929993,318.03059295000276,53796.28714584 2026-01-21,02:45:02.000,21,11139258,-795,0,1768963501,13677.134654529997,317.81911905000015,53795.770098960005 2026-01-21,02:45:03.000,21,11139237,-795,0,1768963502,13676.791102719995,317.6640381899997,53795.16221952001 2026-01-21,02:45:04.000,21,11139244,-795,0,1768963503,13676.47449614999,317.5019081999999,53794.53337872 2026-01-21,02:45:05.000,21,11139218,-795,0,1768963504,13676.481232459999,317.0578130100039,53793.39447816001 2026-01-21,02:45:06.000,21,11139165,-795,0,1768963505,13676.831520579995,316.54322651999973,53792.9542896 2026-01-21,02:45:07.000,21,11139213,-795,0,1768963506,13677.296325969997,315.98634524999943,53792.5001268 2026-01-21,02:45:08.000,21,11139201,-795,0,1768963507,13677.720713499999,315.6127413600043,53792.23461624 2026-01-21,02:45:09.000,21,11139227,-795,0,1768963508,13678.16530996,314.9430740099997,53791.71058224 2026-01-21,02:45:10.000,21,11139220,-795,0,1768963509,13678.387608190002,313.7729184300042,53791.04680584001 2026-01-21,02:45:11.000,21,11139200,-795,0,1768963510,13678.596433799998,312.24325721999776,53790.41796504 2026-01-21,02:45:12.000,21,11139190,-795,0,1768963511,13678.737896309998,310.6713012300024,53789.949828000004 2026-01-21,02:45:13.000,21,11139193,-795,0,1768963512,13678.960194539999,309.22622958000284,53789.09739936 2026-01-21,02:45:14.000,21,11139151,-795,0,1768963513,13679.270064799995,307.89394401000027,53788.28689344001 2026-01-21,02:45:15.000,21,11139147,-795,0,1768963514,13679.701188639992,306.6251006099992,53787.27376104 2026-01-21,02:45:16.000,21,11139181,-795,0,1768963515,13680.145785099994,305.5113380699986,53786.85453384001 2026-01-21,02:45:17.000,21,11139158,-795,0,1768963516,13680.738580379992,304.3623298800012,53786.058002159996 2026-01-21,02:45:18.000,21,11139182,-795,0,1768963517,13681.466101859995,303.50233601999935,53785.5479424 2026-01-21,02:45:19.000,21,11139150,-795,0,1768963518,13682.335085849998,302.7903738899986,53784.88416600001 2026-01-21,02:45:20.000,21,11139148,-795,0,1768963519,13683.109761499996,302.12070654000127,53784.080647200004 2026-01-21,02:45:21.000,21,11139171,-795,0,1768963520,13683.89117345999,301.4792357100014,53783.06052768 2026-01-21,02:45:22.000,21,11139130,-795,0,1768963521,13684.834256859998,300.901207050003,53782.14521496 2026-01-21,02:45:23.000,21,11139139,-795,0,1768963522,13685.763867640002,300.3443257800027,53781.37663176 2026-01-21,02:45:24.000,21,11139129,-795,0,1768963523,13686.733896279991,299.6041671300045,53780.81067504 2026-01-21,02:45:25.000,21,11139152,-795,0,1768963524,13687.81844219,298.53269937000005,53779.81151688001 2026-01-21,02:45:26.000,21,11139134,-795,0,1768963525,13688.95687858,297.41893682999944,53779.27350864 2026-01-21,02:45:27.000,21,11139117,-795,0,1768963526,13690.17615069,296.2910760300001,53778.665629200004 2026-01-21,02:45:28.000,21,11139142,-795,0,1768963527,13691.27416922,295.4381313000049,53777.8621104 2026-01-21,02:45:29.000,21,11139073,-795,0,1768963528,13692.34524250999,294.67682526000135,53776.9188492 2026-01-21,02:45:30.000,21,11139087,-795,0,1768963529,13693.153599709993,294.1481405099985,53775.6961032 2026-01-21,02:45:31.000,21,11139084,-795,0,1768963530,13693.941747979996,293.753389229998,53774.878610160005 2026-01-21,02:45:32.000,21,11139099,-795,0,1768963531,13694.622115289989,293.5842101099988,53774.137975440004 2026-01-21,02:45:33.000,21,11139079,-795,0,1768963532,13695.17449271,293.3586379500048,53773.4951604 2026-01-21,02:45:34.000,21,11139088,-795,0,1768963533,13695.605616549998,293.3868344700022,53772.69164160001 2026-01-21,02:45:35.000,21,11139100,-795,0,1768963534,13696.08389455999,293.6828979300044,53771.72741904 2026-01-21,02:45:36.000,21,11139096,-795,0,1768963535,13696.636271980002,294.1481405099985,53771.02870704 2026-01-21,02:45:37.000,21,11139020,-795,0,1768963536,13697.101077369989,294.5710883100037,53770.28807232 2026-01-21,02:45:38.000,21,11139061,-795,0,1768963537,13697.41094763,294.8107587300037,53769.344811120005 2026-01-21,02:45:39.000,21,11139056,-795,0,1768963538,13697.720817889996,295.02223262999905,53768.576227920006 2026-01-21,02:45:40.000,21,11139042,-795,0,1768963539,13697.956588740002,295.23370653000165,53767.82161896 2026-01-21,02:45:41.000,21,11139050,-795,0,1768963540,13698.192359589993,295.4522295600036,53767.29059784 2026-01-21,02:45:42.000,21,11139032,-795,0,1768963541,13698.42139412999,295.7059982400024,53766.759576720004 2026-01-21,02:45:43.000,21,11139064,-795,0,1768963542,13698.6706376,295.8610791000028,53766.08182608001 2026-01-21,02:45:44.000,21,11139051,-795,0,1768963543,13698.993980480001,296.02320909000264,53765.43202392001 2026-01-21,02:45:45.000,21,11139019,-795,0,1768963544,13699.256696570003,296.18533908000245,53764.43985288 2026-01-21,02:45:46.000,21,11139028,-795,0,1768963545,13699.425104319998,296.51664819000143,53763.72017952 2026-01-21,02:45:47.000,21,11138988,-795,0,1768963546,13699.472258489994,297.03828380999767,53763.06339024001 2026-01-21,02:45:48.000,21,11139029,-795,0,1768963547,13699.452049559994,297.5387720400031,53762.46249792001 2026-01-21,02:45:49.000,21,11138983,-795,0,1768963548,13699.377950149988,298.0815550500047,53762.0712192 2026-01-21,02:45:50.000,21,11139004,-795,0,1768963549,13699.202806089997,298.5186011100013,53761.26770040001 2026-01-21,02:45:51.000,21,11138991,-795,0,1768963550,13699.068079889992,298.8217137000029,53760.44322024 2026-01-21,02:45:52.000,21,11139012,-795,0,1768963551,13698.919881069996,298.9838436900027,53759.93316048 2026-01-21,02:45:53.000,21,11138946,-795,0,1768963552,13698.556120329995,299.04023673000484,53759.164577280004 2026-01-21,02:45:54.000,21,11138964,-795,0,1768963553,13697.970061359993,298.94154890999926,53758.06759944 2026-01-21,02:45:55.000,21,11138955,-795,0,1768963554,13697.256012499995,298.8851558700044,53757.152286720004 2026-01-21,02:45:56.000,21,11139005,-795,0,1768963555,13696.541963639997,298.99089282000205,53756.42562624001 2026-01-21,02:45:57.000,21,11138985,-795,0,1768963556,13695.834651089994,299.209415850004,53755.77582408001 2026-01-21,02:45:58.000,21,11138958,-795,0,1768963557,13695.201437949996,299.3715458400038,53755.01422800001 2026-01-21,02:45:59.000,21,11138932,-795,0,1768963558,13694.70295100999,299.44908627000405,53754.31551600001 2026-01-21,02:46:00.000,21,11138965,-795,0,1768963559,13694.217936690002,299.1318754200038,53753.546932799996 2026-01-21,02:46:01.000,21,11138937,-795,0,1768963560,13693.921539049996,298.54679762999876,53752.65956856 2026-01-21,02:46:02.000,21,11138965,-795,0,1768963561,13693.79354916,297.7713933300038,53751.4857324 2026-01-21,02:46:03.000,21,11138934,-795,0,1768963562,13693.82723070999,297.1440207600026,53750.633303760005 2026-01-21,02:46:04.000,21,11138937,-795,0,1768963563,13693.840703329995,296.7563186100015,53749.92061752 2026-01-21,02:46:05.000,21,11138932,-795,0,1768963564,13693.497151519994,296.46730427999864,53749.10312448 2026-01-21,02:46:06.000,21,11138941,-795,0,1768963565,13693.032346129992,296.43205863000185,53748.66293592001 2026-01-21,02:46:07.000,21,11138898,-755,0,1768963566,13692.40586929999,296.6082868800004,53748.069030720006 2026-01-21,02:46:08.000,21,11138928,-795,0,1768963567,13691.806337709997,296.8127116500036,53747.41922856001 2026-01-21,02:46:09.000,21,11138894,-795,0,1768963568,13691.301114459995,297.1017259799992,53746.67160672001 2026-01-21,02:46:10.000,21,11138904,-795,0,1768963569,13690.829572759998,297.38369118000264,53745.80520384 2026-01-21,02:46:11.000,21,11138934,-795,0,1768963570,13690.539911430002,297.69385290000355,53745.26020848001 2026-01-21,02:46:12.000,21,11138939,-795,0,1768963571,13690.203095929995,297.95467071000166,53744.813032800004 2026-01-21,02:46:13.000,21,11138902,-795,0,1768963572,13689.576619099993,298.10270244000276,53744.73617448001 2026-01-21,02:46:14.000,21,11138861,-795,0,1768963573,13688.75478928,298.29302895,53744.36585712 2026-01-21,02:46:15.000,21,11138916,-795,0,1768963574,13687.825178499996,298.6102398000003,53743.89073296 2026-01-21,02:46:16.000,21,11138912,-795,0,1768963575,13687.124602260003,299.082531510001,53743.834836 2026-01-21,02:46:17.000,21,11138831,-795,0,1768963576,13686.41728971,299.43498800999805,53743.6950936 2026-01-21,02:46:18.000,21,11138824,-795,0,1768963577,13685.703240850002,299.9143288499981,53743.254905040005 2026-01-21,02:46:19.000,21,11138846,-795,0,1768963578,13685.23169914999,300.3795714299995,53743.2409308 2026-01-21,02:46:20.000,21,11138900,-795,0,1768963579,13685.016137229999,300.95760008999787,53743.373686080005 2026-01-21,02:46:21.000,21,11138867,-795,0,1768963580,13684.706266970003,301.4792357100014,53743.56233832001 2026-01-21,02:46:22.000,21,11138847,-795,0,1768963581,13684.322297300001,301.7259552600008,53743.5553512 2026-01-21,02:46:23.000,21,11138845,-795,0,1768963582,13683.97874549,301.6554639599999,53743.79990040001 2026-01-21,02:46:24.000,21,11138865,-795,0,1768963583,13683.682347849994,301.63431657000183,53743.709067840005 2026-01-21,02:46:25.000,21,11138821,-795,0,1768963584,13683.197333529992,301.930380030004,53743.422595920005 2026-01-21,02:46:26.000,21,11138837,-795,0,1768963585,13682.705582899995,302.4943104300037,53743.09420128 2026-01-21,02:46:27.000,21,11138751,-795,0,1768963586,13681.971325109997,303.5375816700034,53742.765806639996 2026-01-21,02:46:28.000,21,11138855,-795,0,1768963587,13681.129286359988,304.87691636999807,53742.55619304001 2026-01-21,02:46:29.000,21,11138858,-795,0,1768963588,13680.23335712999,306.20920194000064,53742.465360480004 2026-01-21,02:46:30.000,21,11138801,-675,0,1768963589,13679.10165705,307.4005049100015,53742.30465672 2026-01-21,02:46:31.000,21,11138778,-795,0,1768963590,13677.89585755999,308.4508252800006,53742.10203024001 2026-01-21,02:46:32.000,21,11138796,-795,0,1768963591,13676.71700330999,309.395408700002,53741.95530072001 2026-01-21,02:46:33.000,21,11138744,-795,0,1768963592,13675.612248469995,310.2201569099998,53741.80158408 2026-01-21,02:46:34.000,21,11138741,-795,0,1768963593,13674.52770256,310.9039225200031,53741.61991896001 2026-01-21,02:46:35.000,21,11138785,-795,0,1768963594,13673.22085841999,311.41850901,53741.11684632001 2026-01-21,02:46:36.000,21,11138796,-795,0,1768963595,13672.143048819991,311.92604637000477,53741.08889784001 2026-01-21,02:46:37.000,21,11138749,-795,0,1768963596,13670.984403499991,312.4265346000029,53741.1797304 2026-01-21,02:46:38.000,21,11138764,-795,0,1768963597,13670.021111169997,312.76489284000127,53741.33344704001 2026-01-21,02:46:39.000,21,11138798,-795,0,1768963598,13669.253171829994,312.8283350100028,53740.977103920006 2026-01-21,02:46:40.000,21,11138759,-795,0,1768963599,13668.747948579992,312.574566330004,53740.92819408001 2026-01-21,02:46:41.000,21,11138711,-795,0,1768963600,13668.18883485,312.44063286000164,53740.522941120005 2026-01-21,02:46:42.000,21,11138692,-795,0,1768963601,13667.602775879997,312.62391023999953,53739.98493288 2026-01-21,02:46:43.000,21,11138661,-795,0,1768963602,13667.158179419996,313.3147249800022,53739.565705680005 2026-01-21,02:46:44.000,21,11138718,-795,0,1768963603,13666.551911519993,314.3227505699979,53739.25128528001 2026-01-21,02:46:45.000,21,11138700,-795,0,1768963604,13665.615564429994,315.5140535399987,53738.846032320005 2026-01-21,02:46:46.000,21,11138758,-795,0,1768963605,13664.800470919996,316.8251917200032,53738.88096792 2026-01-21,02:46:47.000,21,11138687,-795,0,1768963606,13664.019058960002,318.1997720700019,53738.68532856 2026-01-21,02:46:48.000,21,11138707,-795,0,1768963607,13663.042294009989,319.6095980700047,53738.42680512 2026-01-21,02:46:49.000,21,11138667,-795,0,1768963608,13661.98469333999,321.20975058000477,53738.105397600004 2026-01-21,02:46:50.000,21,11138664,-795,0,1768963609,13661.001192079995,323.13416307000443,53737.672196160005 2026-01-21,02:46:51.000,21,11138713,-795,0,1768963610,13660.145680709997,325.21365642000455,53737.30886592001 2026-01-21,02:46:52.000,21,11138706,-795,0,1768963611,13659.431631849999,327.3213462900021,53736.931561440004 2026-01-21,02:46:53.000,21,11138677,-795,0,1768963612,13658.865781809996,329.1611692200022,53736.617141040006 2026-01-21,02:46:54.000,21,11138686,-795,0,1768963613,13658.663692509996,330.7190269499988,53736.52630848 2026-01-21,02:46:55.000,21,11138711,-795,0,1768963614,13658.562647859995,331.8609860100041,53735.995287360005 2026-01-21,02:46:56.000,21,11138718,-795,0,1768963615,13658.55591155,332.6998324800006,53735.93240328 2026-01-21,02:46:57.000,21,11138631,-795,0,1768963616,13658.54917523999,333.43294199999946,53735.56907304 2026-01-21,02:46:58.000,21,11138610,-795,0,1768963617,13658.421185349995,334.23654281999916,53735.12189736 2026-01-21,02:46:59.000,21,11138667,-795,0,1768963618,13658.010270439998,335.223421020004,53734.76555424001 2026-01-21,02:47:00.000,21,11138663,-795,0,1768963619,13657.222122169995,336.36538008000207,53734.080816480004 2026-01-21,02:47:01.000,21,11138638,-795,0,1768963620,13656.15104887999,337.76110781999887,53733.45197568001 2026-01-21,02:47:02.000,21,11138611,-795,0,1768963621,13655.106920829996,339.29076902999805,53732.96287728 2026-01-21,02:47:03.000,21,11138625,-795,0,1768963622,13653.988693369996,340.5948580800032,53733.01877424001 2026-01-21,02:47:04.000,21,11138604,-795,0,1768963623,13652.715530779991,341.6099327999982,53732.56461144001 2026-01-21,02:47:05.000,21,11138644,-795,0,1768963624,13651.145970549995,342.4769757899994,53731.79602824001 2026-01-21,02:47:06.000,21,11138606,-795,0,1768963625,13649.717872829999,343.30172400000447,53731.432698 2026-01-21,02:47:07.000,21,11138584,-795,0,1768963626,13648.195466769997,343.9009000500009,53730.92263824 2026-01-21,02:47:08.000,21,11138671,-795,0,1768963627,13646.922304179992,344.18991438000376,53730.06322248 2026-01-21,02:47:09.000,21,11138590,-795,0,1768963628,13645.837758269998,344.4295848000038,53729.4413688 2026-01-21,02:47:10.000,21,11138641,-795,0,1768963629,13644.726267119993,344.7256482599987,53728.74964392 2026-01-21,02:47:11.000,21,11138619,-795,0,1768963630,13643.648457519994,345.26138214000093,53728.42124928001 2026-01-21,02:47:12.000,21,11138577,-795,0,1768963631,13642.54370268,346.04383557000256,53727.85529256 2026-01-21,02:47:13.000,21,11138560,-795,0,1768963632,13641.38505736,346.93202595000184,53727.17055480001 2026-01-21,02:47:14.000,21,11138540,-795,0,1768963633,13640.2668299,347.89775676000136,53726.47882992001 2026-01-21,02:47:15.000,21,11138610,-795,0,1768963634,13639.175547679995,348.7718488800019,53725.75915656001 2026-01-21,02:47:16.000,21,11138595,-795,0,1768963635,13638.259409519997,349.40627058000246,53725.0045476 2026-01-21,02:47:17.000,21,11138596,-795,0,1768963636,13637.471261249993,350.0900361899985,53724.50147496 2026-01-21,02:47:18.000,21,11138578,-795,0,1768963637,13636.78415762999,350.8442931000027,53723.98442808001 2026-01-21,02:47:19.000,21,11138566,-635,0,1768963638,13636.056636150002,351.65494305000175,53723.46039408001 2026-01-21,02:47:20.000,21,11138530,-795,0,1768963639,13635.073134889994,352.416249089998,53722.95033432 2026-01-21,02:47:21.000,21,11138495,-795,0,1768963640,13634.08289731999,352.74050906999764,53722.68482376 2026-01-21,02:47:22.000,21,11138486,-795,0,1768963641,13633.058978199995,352.3528069200038,53722.174764 2026-01-21,02:47:23.000,21,11138540,-795,0,1768963642,13631.98790490999,351.59150088000024,53721.692652720005 2026-01-21,02:47:24.000,21,11138537,-795,0,1768963643,13630.8359959,350.85134223000205,53720.96599224001 2026-01-21,02:47:25.000,21,11138552,-795,0,1768963644,13629.643669029996,350.4636400800009,53720.09958936 2026-01-21,02:47:26.000,21,11138521,-795,0,1768963645,13628.552386809992,350.4001979099994,53719.5196584 2026-01-21,02:47:27.000,21,11138482,-795,0,1768963646,13627.501522450002,350.5270822500024,53718.84889488 2026-01-21,02:47:28.000,21,11138538,-795,0,1768963647,13626.336140819993,350.7808509300012,53718.31088664001 2026-01-21,02:47:29.000,21,11138458,-795,0,1768963648,13625.062978230002,351.16150395000295,53717.451470880005 2026-01-21,02:47:30.000,21,11138489,-795,0,1768963649,13623.486681689996,351.6196973999977,53716.38244152 2026-01-21,02:47:31.000,21,11138442,-795,0,1768963650,13622.024902419995,351.9228099899992,53715.3972576 2026-01-21,02:47:32.000,21,11138514,-795,0,1768963651,13620.67090410999,351.96510477000265,53714.5588032 2026-01-21,02:47:33.000,21,11138492,-795,0,1768963652,13619.256279009998,351.77477825999813,53713.210289040006 2026-01-21,02:47:34.000,21,11138517,-795,0,1768963653,13617.834917599997,351.4364200199998,53712.05741424001 2026-01-21,02:47:35.000,21,11138480,-795,0,1768963654,13616.467446670002,350.66806485000416,53710.78575840001 2026-01-21,02:47:36.000,21,11138502,-795,0,1768963655,13615.268383490002,350.0054466299989,53710.2267888 2026-01-21,02:47:37.000,21,11138423,-795,0,1768963656,13613.927857800001,349.40627058000246,53709.22763064001 2026-01-21,02:47:38.000,21,11138391,-795,0,1768963657,13612.35829756999,348.84938931000215,53708.011871760005 2026-01-21,02:47:39.000,21,11138439,-795,0,1768963658,13610.755055789989,348.41939238000487,53706.82406136 2026-01-21,02:47:40.000,21,11138468,-795,0,1768963659,13609.050769360001,348.1162797900033,53705.60131536 2026-01-21,02:47:41.000,21,11138512,-795,0,1768963660,13607.31953768999,347.68628285999876,53703.938380800006 2026-01-21,02:47:42.000,21,11138448,-795,0,1768963661,13605.595042330002,347.14349985000445,53702.78550600001 2026-01-21,02:47:43.000,21,11138480,-795,0,1768963662,13603.86381065999,346.3821938100009,53701.73045088001 2026-01-21,02:47:44.000,21,11138390,-795,0,1768963663,13601.997852790002,345.55039647000376,53700.752254080006 2026-01-21,02:47:45.000,21,11138362,-795,0,1768963664,13599.875915139994,344.4436830600025,53699.09630664001 2026-01-21,02:47:46.000,21,11138362,-795,0,1768963665,13598.01669358,343.4427065999989,53697.87356064001 2026-01-21,02:47:47.000,21,11138371,-795,0,1768963666,13596.036218439993,342.448779270002,53696.53902072 2026-01-21,02:47:48.000,21,11138432,-795,0,1768963667,13594.224151049995,341.6733749699997,53695.22544216 2026-01-21,02:47:49.000,21,11138397,-795,0,1768963668,13592.721953919994,341.06010066000454,53693.660327280006 2026-01-21,02:47:50.000,21,11138441,-795,0,1768963669,13591.394900849999,340.6230546000006,53692.248929040004 2026-01-21,02:47:51.000,21,11138441,-795,0,1768963670,13590.35750911,340.2846963600023,53691.23579664001 2026-01-21,02:47:52.000,21,11138423,-795,0,1768963671,13589.48178881,340.1155172400031,53690.641891440006 2026-01-21,02:47:53.000,21,11138345,-795,0,1768963672,13588.693640539997,340.00978028999816,53689.69164312 2026-01-21,02:47:54.000,21,11138341,-795,0,1768963673,13588.006536919995,339.8899450800018,53688.69248496 2026-01-21,02:47:55.000,21,11138400,-795,0,1768963674,13587.521522599993,339.7066677000039,53687.81210784001 2026-01-21,02:47:56.000,21,11138367,-795,0,1768963675,13587.137552929991,339.50929206,53686.86185952 2026-01-21,02:47:57.000,21,11138356,-795,0,1768963676,13586.9826178,339.22027773000445,53686.07930208 2026-01-21,02:47:58.000,21,11138387,-795,0,1768963677,13586.787264809995,338.9171651400029,53685.49937112 2026-01-21,02:47:59.000,21,11138367,-795,0,1768963678,13586.490867169989,338.67749472000287,53684.95437576 2026-01-21,02:48:00.000,21,11138361,-795,0,1768963679,13586.133842739997,338.4589716900009,53684.45829024001 2026-01-21,02:48:01.000,21,11138324,-795,0,1768963680,13585.689246279995,338.2968417000011,53683.71066840001 2026-01-21,02:48:02.000,21,11138256,-795,0,1768963681,13585.042560519993,338.26864518000366,53683.0818276 2026-01-21,02:48:03.000,21,11138356,-795,0,1768963682,13584.40261107,338.1981538800028,53682.48093528 2026-01-21,02:48:04.000,21,11138383,-795,0,1768963683,13583.944541989993,337.7258621700021,53681.69837784001 2026-01-21,02:48:05.000,21,11138366,-795,0,1768963684,13583.607726490001,336.78832788,53680.90184616 2026-01-21,02:48:06.000,21,11138324,-795,0,1768963685,13583.291119919995,335.6040740399985,53680.32890232 2026-01-21,02:48:07.000,21,11138312,-795,0,1768963686,13583.1429211,334.1449041300002,53680.02146904001 2026-01-21,02:48:08.000,21,11138324,-795,0,1768963687,13583.048612759994,332.6716359600032,53679.49044792 2026-01-21,02:48:09.000,21,11138312,-795,0,1768963688,13582.792632979988,331.33230126000126,53678.79173592 2026-01-21,02:48:10.000,21,11138315,-795,0,1768963689,13582.462553789992,330.1621456799985,53678.00219136 2026-01-21,02:48:11.000,21,11138253,-795,0,1768963690,13582.388454380001,328.95674444999895,53677.36636344001 2026-01-21,02:48:12.000,21,11138337,-795,0,1768963691,13582.381718069992,327.6526554000011,53676.506947680005 2026-01-21,02:48:13.000,21,11138302,-795,0,1768963692,13582.20657401,326.4684015599996,53675.66150616001 2026-01-21,02:48:14.000,21,11138320,-795,0,1768963693,13582.112265669995,325.3898846700031,53674.93484568 2026-01-21,02:48:15.000,21,11138262,-795,0,1768963694,13582.300882349991,324.1703851800048,53674.40382456 2026-01-21,02:48:16.000,21,11138303,-795,0,1768963695,13582.664643089993,322.6125274500009,53674.00555872 2026-01-21,02:48:17.000,21,11138318,-795,0,1768963696,13582.772424049988,320.8009010399983,53673.2299884 2026-01-21,02:48:18.000,21,11138244,-795,0,1768963697,13582.900413939999,318.9258324600014,53672.78979984001 2026-01-21,02:48:19.000,21,11138290,-795,0,1768963698,13582.853259769989,317.31158169000264,53672.16794616001 2026-01-21,02:48:20.000,21,11138252,-795,0,1768963699,13582.590543680002,315.8876574300011,53671.01507136001 2026-01-21,02:48:21.000,21,11138304,-795,0,1768963700,13581.92364899,314.4989788200037,53670.37924344 2026-01-21,02:48:22.000,21,11138259,-795,0,1768963701,13581.472316220003,313.1525949900024,53669.79232536001 2026-01-21,02:48:23.000,21,11138284,-795,0,1768963702,13580.87952093999,311.7286707300009,53669.32418832 2026-01-21,02:48:24.000,21,11138288,-795,0,1768963703,13580.232835180002,310.4316308100024,53668.73727024001 2026-01-21,02:48:25.000,21,11138207,-795,0,1768963704,13579.552467869995,309.2332787100022,53667.6053568 2026-01-21,02:48:26.000,21,11138255,-795,0,1768963705,13579.101135099998,308.3168918099982,53667.10927128001 2026-01-21,02:48:27.000,21,11138231,-795,0,1768963706,13578.575702919996,307.3793575200034,53666.159022960004 2026-01-21,02:48:28.000,21,11138211,-795,0,1768963707,13578.110897529994,306.3642828000011,53665.01313528 2026-01-21,02:48:29.000,21,11138255,-795,0,1768963708,13577.888599299993,305.20822548000433,53664.28647480001 2026-01-21,02:48:30.000,21,11138245,-795,0,1768963709,13577.821236199998,304.1015120700031,53663.33622648 2026-01-21,02:48:31.000,21,11138232,-795,0,1768963710,13577.652828450002,303.41774645999976,53662.59559176 2026-01-21,02:48:32.000,21,11138209,-795,0,1768963711,13577.760609409997,302.91020910000225,53661.72918888 2026-01-21,02:48:33.000,21,11138167,-795,0,1768963712,13578.063743359999,302.56480173000455,53661.00252840001 2026-01-21,02:48:34.000,21,11138162,-795,0,1768963713,13578.50833982,302.3462787000026,53660.240932320005 2026-01-21,02:48:35.000,21,11138191,-795,0,1768963714,13579.121344029998,301.9374291600034,53659.255748400006 2026-01-21,02:48:36.000,21,11138208,-795,0,1768963715,13579.60635835,301.48628484000074,53658.60594624001 2026-01-21,02:48:37.000,21,11138235,-795,0,1768963716,13579.882547059991,300.88005965999764,53658.09588648 2026-01-21,02:48:38.000,21,11138218,-795,0,1768963717,13580.111581600002,300.23858882999775,53657.76749184001 2026-01-21,02:48:39.000,21,11138195,-795,0,1768963718,13580.111581600002,299.3785949700032,53657.341277520005 2026-01-21,02:48:40.000,21,11138180,-795,0,1768963719,13580.327143519993,298.4622080699992,53656.621604160006 2026-01-21,02:48:41.000,21,11138128,-795,0,1768963720,13580.488814959994,297.6022142100046,53656.20936408001 2026-01-21,02:48:42.000,21,11138145,-795,0,1768963721,13580.57638698999,296.74222035000275,53655.34994832001 2026-01-21,02:48:43.000,21,11138166,-795,0,1768963722,13581.000774519991,295.82583344999875,53654.46258408001 2026-01-21,02:48:44.000,21,11138161,-795,0,1768963723,13581.391480500002,294.8812500300046,53653.68701376 2026-01-21,02:48:45.000,21,11138188,-795,0,1768963724,13581.728295999994,293.87322444000165,53652.73676544001 2026-01-21,02:48:46.000,21,11138174,-795,0,1768963725,13582.112265669995,293.05552536000323,53652.42234504001 2026-01-21,02:48:47.000,21,11138128,-795,0,1768963726,13582.543389509992,291.948811950002,53651.87036256001 2026-01-21,02:48:48.000,21,11138162,-795,0,1768963727,13582.893677629989,290.26406988000235,53651.10177936 2026-01-21,02:48:49.000,21,11138147,-795,0,1768963728,13583.230493129995,288.1281834900001,53650.21441512 2026-01-21,02:48:50.000,21,11138072,-795,0,1768963729,13583.15639371999,286.06983752999804,53648.858913840006 2026-01-21,02:48:51.000,21,11138068,-795,0,1768963730,13582.725269879993,284.2229654699986,53647.51039968001 2026-01-21,02:48:52.000,21,11138144,-795,0,1768963731,13581.77545016999,282.4959286200028,53646.057078720005 2026-01-21,02:48:53.000,21,11138108,-795,0,1768963732,13580.80542153,280.4305335300014,53644.617732000006 2026-01-21,02:48:54.000,21,11138168,-795,0,1768963733,13580.185681009993,278.1395662799987,53643.2901792 2026-01-21,02:48:55.000,21,11138124,-795,0,1768963734,13579.532258939995,275.9684342399996,53641.7530128 2026-01-21,02:48:56.000,21,11138113,-795,0,1768963735,13578.892309490002,274.6784434500005,53640.34161456 2026-01-21,02:48:57.000,21,11138052,-795,0,1768963736,13578.17826062999,273.6915652500029,53639.02104888 2026-01-21,02:48:58.000,21,11138080,-795,0,1768963737,13577.033087929995,272.52140967000014,53637.39304992 2026-01-21,02:48:59.000,21,11138101,-795,0,1768963738,13575.995696189995,271.04109237000375,53635.47857904 2026-01-21,02:49:00.000,21,11138095,-795,0,1768963739,13575.025667549991,269.55372594000073,53633.44532712 2026-01-21,02:49:01.000,21,11138081,-795,0,1768963740,13574.102793079997,268.23553863000416,53631.88021224 2026-01-21,02:49:02.000,21,11138067,-795,0,1768963741,13573.193391229994,266.89620393000223,53630.50374960001 2026-01-21,02:49:03.000,21,11138088,-795,0,1768963742,13572.26378044999,265.2960514200022,53628.638188560006 2026-01-21,02:49:04.000,21,11138078,-795,0,1768963743,13571.078189889995,263.3434424099978,53626.70974344 2026-01-21,02:49:05.000,21,11138048,-795,0,1768963744,13569.656828479994,260.9678856000028,53624.494826400005 2026-01-21,02:49:06.000,21,11138022,-795,0,1768963745,13568.61270043,258.3597074999998,53622.68516232 2026-01-21,02:49:07.000,21,11138070,-795,0,1768963746,13567.703298579996,255.272188560004,53620.41434832001 2026-01-21,02:49:08.000,21,11138043,-795,0,1768963747,13566.780424110002,252.0084413700024,53618.56276152 2026-01-21,02:49:09.000,21,11138074,-795,0,1768963748,13565.776713919993,248.5332202799982,53616.683226240006 2026-01-21,02:49:10.000,21,11138083,-795,0,1768963749,13564.658486459994,244.98045876000106,53614.9923432 2026-01-21,02:49:11.000,21,11138029,-795,0,1768963750,13563.311224459998,241.58982723000372,53612.88922008 2026-01-21,02:49:12.000,21,11138042,-795,0,1768963751,13561.566520169996,238.41771873000107,53610.61840608001 2026-01-21,02:49:13.000,21,11137995,-795,0,1768963752,13559.653408129998,235.35134718000336,53608.52227008 2026-01-21,02:49:14.000,21,11137995,-795,0,1768963753,13558.029957419996,232.44005648999882,53605.96498416 2026-01-21,02:49:15.000,21,11138005,-795,0,1768963754,13556.63554124999,229.63450274999923,53603.56141488 2026-01-21,02:49:16.000,21,11138015,-795,0,1768963755,13555.618358439991,227.2448476799982,53601.58405992001 2026-01-21,02:49:17.000,21,11138041,-795,0,1768963756,13554.648329800002,224.77765218000422,53599.95606096001 2026-01-21,02:49:18.000,21,11137995,-795,0,1768963757,13553.604201749993,222.65586405000067,53598.11146128001 2026-01-21,02:49:19.000,21,11137992,-795,0,1768963758,13552.546601079994,220.70325504000357,53596.26686160001 2026-01-21,02:49:20.000,21,11138000,-795,0,1768963759,13551.334065279989,219.11720079000224,53594.44322328001 2026-01-21,02:49:21.000,21,11137909,-795,0,1768963760,13550.202365199999,217.64393261999794,53592.95496672 2026-01-21,02:49:22.000,21,11137963,-795,0,1768963761,13549.14476453,216.21295923000434,53591.01254736 2026-01-21,02:49:23.000,21,11137969,-795,0,1768963762,13548.605859729993,214.70444541000325,53589.78980136 2026-01-21,02:49:24.000,21,11137997,-795,0,1768963763,13547.93896503999,212.96331030000147,53588.39936448 2026-01-21,02:49:25.000,21,11137961,-795,0,1768963764,13547.251861420002,211.14463475999946,53587.26745104 2026-01-21,02:49:26.000,21,11137978,-795,0,1768963765,13546.71969292999,209.2836644400013,53586.00278232 2026-01-21,02:49:27.000,21,11137982,-795,0,1768963766,13546.099952409997,207.47908715999802,53584.82894616 2026-01-21,02:49:28.000,21,11137936,-795,0,1768963767,13545.237704729989,205.81549248000374,53583.52235472001 2026-01-21,02:49:29.000,21,11137922,-795,0,1768963768,13544.294621329995,204.1307504100041,53581.81051032 2026-01-21,02:49:30.000,21,11137913,-795,0,1768963769,13543.317856379996,202.49535225,53580.650648400006 2026-01-21,02:49:31.000,21,11137927,-795,0,1768963770,13542.361300359997,200.690774970004,53579.25322440001 2026-01-21,02:49:32.000,21,11137955,-795,0,1768963771,13541.371062789993,198.86505030000262,53578.19816928 2026-01-21,02:49:33.000,21,11137948,-795,0,1768963772,13540.044009719997,197.01112911000382,53577.04529448 2026-01-21,02:49:34.000,21,11137934,-795,0,1768963773,13538.319514359995,195.23474834999797,53575.75966440001 2026-01-21,02:49:35.000,21,11137922,-795,0,1768963774,13536.392929699992,192.92263371000445,53574.29935632001 2026-01-21,02:49:36.000,21,11137949,-795,0,1768963775,13534.65496172,189.69413216999965,53573.07661032001 2026-01-21,02:49:37.000,21,11137860,-795,0,1768963776,13532.795740159992,185.7325211100033,53571.58136664 2026-01-21,02:49:38.000,21,11137893,-795,0,1768963777,13530.801792399994,181.68632049000007,53570.40054336 2026-01-21,02:49:39.000,21,11137907,-795,0,1768963778,13528.666382129995,177.7247094300037,53569.32452688 2026-01-21,02:49:40.000,21,11137899,-795,0,1768963779,13526.544444480001,174.01686704999884,53568.409214160005 2026-01-21,02:49:41.000,21,11137891,-795,0,1768963780,13524.206944910002,170.59803900000406,53567.21441664 2026-01-21,02:49:42.000,21,11137863,-795,0,1768963781,13521.734719139997,167.97576264000236,53566.09647744 2026-01-21,02:49:43.000,21,11137891,-795,0,1768963782,13519.235548129996,165.76938494999922,53565.237061679996 2026-01-21,02:49:44.000,21,11137846,-795,0,1768963783,13516.52081519999,163.8661198500049,53563.88854752 2026-01-21,02:49:45.000,21,11137854,-795,0,1768963784,13514.04858943,162.22367256000143,53562.66580152 2026-01-21,02:49:46.000,21,11137867,-795,0,1768963785,13512.404929789998,160.6023726600033,53561.9251668 2026-01-21,02:49:47.000,21,11137853,-795,0,1768963786,13510.801688009997,158.95287624000048,53561.3312616 2026-01-21,02:49:48.000,21,11137919,-795,0,1768963787,13509.07045634,157.25403591000213,53560.61158824 2026-01-21,02:49:49.000,21,11137856,-795,0,1768963788,13507.305543119997,155.52699905999907,53559.87095352001 2026-01-21,02:49:50.000,21,11137809,-795,0,1768963789,13505.28465011999,153.84225698999944,53559.15826728001 2026-01-21,02:49:51.000,21,11137839,-795,0,1768963790,13503.223339259996,152.43243099000392,53558.36173560001 2026-01-21,02:49:52.000,21,11137854,-795,0,1768963791,13500.926257549996,151.52309321999928,53557.76084328 2026-01-21,02:49:53.000,21,11137818,-795,0,1768963792,13498.46076809,150.74063978999766,53557.11802824001 2026-01-21,02:49:54.000,21,11137844,-795,0,1768963793,13495.79992564,149.6339263800037,53556.740723760005 2026-01-21,02:49:55.000,21,11137830,-795,0,1768963794,13492.984148059993,148.21000212000217,53556.055986 2026-01-21,02:49:56.000,21,11137839,-795,0,1768963795,13490.390668710003,146.64509525999893,53555.8114368 2026-01-21,02:49:57.000,21,11137830,-795,0,1768963796,13487.817398289997,144.74887929000397,53555.23849296 2026-01-21,02:49:58.000,21,11137787,-795,0,1768963797,13485.230655250001,142.87381070999982,53554.93105968 2026-01-21,02:49:59.000,21,11137821,-795,0,1768963798,13482.711275310001,141.12562646999868,53554.35112872 2026-01-21,02:50:00.000,21,11137743,-795,0,1768963799,13480.346830499991,139.51842482999928,53553.93190152001 2026-01-21,02:50:01.000,21,11137719,-795,0,1768963800,13478.346146429998,138.1367953500012,53553.49870008001 2026-01-21,02:50:02.000,21,11137769,-795,0,1768963801,13476.628387379991,136.86090282000077,53553.16331832001 2026-01-21,02:50:03.000,21,11137777,-795,0,1768963802,13474.957782499994,135.7400911500008,53552.89780776 2026-01-21,02:50:04.000,21,11137789,-795,0,1768963803,13473.091824629992,134.7250164299985,53552.63928432001 2026-01-21,02:50:05.000,21,11137772,-795,0,1768963804,13471.30670247999,133.70289258000412,53552.22704424 2026-01-21,02:50:06.000,21,11137772,-795,0,1768963805,13469.764087490003,132.65257220999774,53552.11525032001 2026-01-21,02:50:07.000,21,11137763,-795,0,1768963806,13467.904865929995,131.4260235900001,53552.164160160006 2026-01-21,02:50:08.000,21,11137780,-795,0,1768963807,13465.782928280001,130.262917140004,53552.40172224001 2026-01-21,02:50:09.000,21,11137717,-795,0,1768963808,13463.169239999996,129.13505634000467,53552.813962320004 2026-01-21,02:50:10.000,21,11137683,-795,0,1768963809,13460.360198729999,128.38784855999984,53553.08646 2026-01-21,02:50:11.000,21,11137776,-795,0,1768963810,13457.557893769997,128.13407988000108,53553.40786752001 2026-01-21,02:50:12.000,21,11137752,-795,0,1768963811,13455.078931689997,128.22571857000003,53553.841068960006 2026-01-21,02:50:13.000,21,11137774,-795,0,1768963812,13452.835740459988,128.2116203100013,53554.61663928 2026-01-21,02:50:14.000,21,11137744,-795,0,1768963813,13450.518449819989,127.98604814999999,53555.02189224 2026-01-21,02:50:15.000,21,11137730,-795,0,1768963814,13448.18095024999,127.50670730999991,53555.63675880001 2026-01-21,02:50:16.000,21,11137729,-795,0,1768963815,13445.82997806,127.28113514999859,53556.60796848 2026-01-21,02:50:17.000,21,11137683,-795,0,1768963816,13443.189344539998,127.22474211000372,53557.628088000005 2026-01-21,02:50:18.000,21,11137674,-795,0,1768963817,13440.616074119993,127.01326821000112,53558.57833632001 2026-01-21,02:50:19.000,21,11137740,-795,0,1768963818,13437.887868569996,126.79474517999915,53559.49364904001 2026-01-21,02:50:20.000,21,11137714,-795,0,1768963819,13435.456060659992,126.66081171000405,53560.3880004 2026-01-21,02:50:21.000,21,11137687,-795,0,1768963820,13433.266759910002,126.75949953000236,53560.98889272 2026-01-21,02:50:22.000,21,11137720,-795,0,1768963821,13431.37385679999,126.95687516999897,53561.98106376001 2026-01-21,02:50:23.000,21,11137678,-795,0,1768963822,13429.581998339992,127.38687210000353,53562.9732348 2026-01-21,02:50:24.000,21,11137711,-795,0,1768963823,13427.90465715,127.8380164199989,53564.47546560001 2026-01-21,02:50:25.000,21,11137641,-795,0,1768963824,13425.978072489997,128.112932490003,53565.628340400006 2026-01-21,02:50:26.000,21,11137673,-795,0,1768963825,13423.889816389994,128.38784855999984,53567.018777280005 2026-01-21,02:50:27.000,21,11137625,-795,0,1768963826,13421.54558051,128.6063715900018,53568.30440736001 2026-01-21,02:50:28.000,21,11137651,-795,0,1768963827,13419.12724522,128.67686289000267,53569.72279272001 2026-01-21,02:50:29.000,21,11137667,-795,0,1768963828,13416.210422989992,128.76145245000225,53570.81977056001 2026-01-21,02:50:30.000,21,11137704,-795,0,1768963829,13413.12519300999,129.04341764999845,53572.21020744001 2026-01-21,02:50:31.000,21,11137651,-795,0,1768963830,13410.242052330002,129.4945619700011,53573.55173448001 2026-01-21,02:50:32.000,21,11137672,-795,0,1768963831,13407.601418810002,129.97390281000116,53575.43825688 2026-01-21,02:50:33.000,21,11137625,-795,0,1768963832,13404.71827813,130.07963975999883,53576.842668000005 2026-01-21,02:50:34.000,21,11137632,-795,0,1768963833,13401.585893980002,129.88226412000222,53578.38682152 2026-01-21,02:50:35.000,21,11137625,-795,0,1768963834,13398.372674109989,129.81177282000135,53579.88206520001 2026-01-21,02:50:36.000,21,11137623,-795,0,1768963835,13395.711831659988,129.99505019999924,53581.321411920006 2026-01-21,02:50:37.000,21,11137639,-795,0,1768963836,13392.82869098,130.53078408000147,53582.998320720006 2026-01-21,02:50:38.000,21,11137635,-795,0,1768963837,13390.093749119995,131.02422318000026,53584.87086888 2026-01-21,02:50:39.000,21,11137613,-795,0,1768963838,13387.277971539988,131.3273357700018,53586.855210960006 2026-01-21,02:50:40.000,21,11137603,-795,0,1768963839,13384.16579631999,131.77143095999782,53588.6858364 2026-01-21,02:50:41.000,21,11137595,-795,0,1768963840,13380.770696079991,132.7089652499999,53590.355758080004 2026-01-21,02:50:42.000,21,11137641,-795,0,1768963841,13377.166770229996,133.78043301000434,53591.90689872001 2026-01-21,02:50:43.000,21,11137578,-795,0,1768963842,13373.616734859992,134.76731121000194,53593.611756000006 2026-01-21,02:50:44.000,21,11137583,-795,0,1768963843,13370.019545319992,135.62025594000443,53595.02315424001 2026-01-21,02:50:45.000,21,11137641,-795,0,1768963844,13366.476246259997,136.2828741600024,53596.65814032 2026-01-21,02:50:46.000,21,11137579,-795,0,1768963845,13363.060937089998,136.66352718000417,53598.34203624 2026-01-21,02:50:47.000,21,11137546,-795,0,1768963846,13359.382911829998,137.0864749800021,53600.424198 2026-01-21,02:50:48.000,21,11137571,-795,0,1768963847,13355.590369299993,137.52352103999874,53602.15700376001 2026-01-21,02:50:49.000,21,11137552,-795,0,1768963848,13351.47448389,138.30597447000036,53603.78500272 2026-01-21,02:50:50.000,21,11137518,-795,0,1768963849,13347.082409770002,139.4479335299984,53605.42697592 2026-01-21,02:50:51.000,21,11137566,-795,0,1768963850,13343.114723179991,140.13169914000173,53607.25061424 2026-01-21,02:50:52.000,21,11137590,-795,0,1768963851,13339.699414009992,140.06120784000086,53608.96245864001 2026-01-21,02:50:53.000,21,11137570,-795,0,1768963852,13336.67481081999,139.4126878800016,53610.9398136 2026-01-21,02:50:54.000,21,11137567,-795,0,1768963853,13333.629998700002,138.50335011000425,53612.74249056 2026-01-21,02:50:55.000,21,11137544,-795,0,1768963854,13330.47740561999,137.62220886000432,53614.66394856001 2026-01-21,02:50:56.000,21,11137560,-795,0,1768963855,13327.466275049992,136.51549545000307,53616.58540656001 2026-01-21,02:50:57.000,21,11137467,-795,0,1768963856,13324.057702190003,135.21140639999794,53618.14353432001 2026-01-21,02:50:58.000,21,11137509,-795,0,1768963857,13320.440303719988,133.56190998000238,53619.89730144 2026-01-21,02:50:59.000,21,11137548,-795,0,1768963858,13316.243582589996,131.54585880000377,53621.36459664 2026-01-21,02:51:00.000,21,11137519,-795,0,1768963859,13311.555110829991,129.6214463100041,53622.4685616 2026-01-21,02:51:01.000,21,11137496,-795,0,1768963860,13306.664549770001,128.1481781399998,53623.586500800004 2026-01-21,02:51:02.000,21,11137516,-795,0,1768963861,13301.888505980001,126.87933473999874,53624.760336960004 2026-01-21,02:51:03.000,21,11137550,-795,0,1768963862,13297.274133630002,125.74442481000006,53625.9621216 2026-01-21,02:51:04.000,21,11137490,-795,0,1768963863,13293.205402389991,124.6377113999988,53627.07307368001 2026-01-21,02:51:05.000,21,11137463,-795,0,1768963864,13289.22424317999,123.27018017999944,53627.77178568001 2026-01-21,02:51:06.000,21,11137477,-795,0,1768963865,13285.930187589991,121.99428764999902,53629.02946728 2026-01-21,02:51:07.000,21,11137499,-795,0,1768963866,13283.060519529994,120.44347905000177,53629.693243680005 2026-01-21,02:51:08.000,21,11137425,-795,0,1768963867,13280.460303869993,118.84332654000173,53630.75528592 2026-01-21,02:51:09.000,21,11137481,-795,0,1768963868,13278.149749539989,117.63087618000282,53631.936109199996 2026-01-21,02:51:10.000,21,11137480,-795,0,1768963869,13275.738150559999,116.53826103000029,53633.263662000005 2026-01-21,02:51:11.000,21,11137479,-795,0,1768963870,13273.346760509994,115.4033511000016,53634.50038224001 2026-01-21,02:51:12.000,21,11137438,-795,0,1768963871,13270.861062119999,114.27549030000228,53635.562424480006 2026-01-21,02:51:13.000,21,11137403,-795,0,1768963872,13268.348418489993,113.09828559000016,53636.687350800006 2026-01-21,02:51:14.000,21,11137473,-795,0,1768963873,13265.727993899993,112.06206347999978,53637.693496080006 2026-01-21,02:51:15.000,21,11137451,-795,0,1768963874,13262.905480009991,110.82846573000279,53638.50400200001 2026-01-21,02:51:16.000,21,11137432,-795,0,1768963875,13260.04928457,109.9755210000003,53639.635915440005 2026-01-21,02:51:17.000,21,11137447,-795,0,1768963876,13257.240243300002,109.54552407000301,53640.62808648 2026-01-21,02:51:18.000,21,11137421,-795,0,1768963877,13254.666972879997,109.19306756999868,53642.00454912001 2026-01-21,02:51:19.000,21,11137410,-795,0,1768963878,13252.093702459992,108.84061107000161,53643.12248832 2026-01-21,02:51:20.000,21,11137432,-795,0,1768963879,13249.042154029994,108.68553021000116,53644.1286336 2026-01-21,02:51:21.000,21,11137451,-795,0,1768963880,13245.70094427,108.55864586999814,53645.02997208 2026-01-21,02:51:22.000,21,11137376,-795,0,1768963881,13242.460779159992,108.63618629999837,53646.02913024001 2026-01-21,02:51:23.000,21,11137433,-795,0,1768963882,13239.220614049998,108.7137267299986,53647.014314160006 2026-01-21,02:51:24.000,21,11137371,-795,0,1768963883,13235.508907239993,108.87585671999841,53647.92263976001 2026-01-21,02:51:25.000,21,11137339,-795,0,1768963884,13232.08012544999,109.0732323600023,53649.32705088 2026-01-21,02:51:26.000,21,11137433,-795,0,1768963885,13229.439491929988,109.10142887999973,53651.21357328 2026-01-21,02:51:27.000,21,11137419,-795,0,1768963886,13226.43509767,109.26355886999954,53652.77170104 2026-01-21,02:51:28.000,21,11137409,-795,0,1768963887,13223.316186139993,109.64421189000132,53654.35079016 2026-01-21,02:51:29.000,21,11137337,-795,0,1768963888,13220.29831926,110.22928967999906,53656.069621680006 2026-01-21,02:51:30.000,21,11137362,-795,0,1768963889,13217.624004189995,110.87076050999895,53657.893260000004 2026-01-21,02:51:31.000,21,11137397,-755,0,1768963890,13214.942952809994,111.06108702000347,53659.786769520004 2026-01-21,02:51:32.000,21,11137376,-795,0,1768963891,13212.214747259997,111.11043092999898,53661.81303432001 2026-01-21,02:51:33.000,21,11137359,-795,0,1768963892,13209.675158389997,110.98354659000324,53664.146732400004 2026-01-21,02:51:34.000,21,11137383,-795,0,1768963893,13207.283768339992,110.84256399000151,53666.36164944 2026-01-21,02:51:35.000,21,11137339,-795,0,1768963894,13204.892378290002,110.98354659000324,53668.66739904001 2026-01-21,02:51:36.000,21,11137402,-795,0,1768963895,13203.08031089999,111.68845959000464,53670.91026456 2026-01-21,02:51:37.000,21,11137333,-795,0,1768963896,13201.349079229993,112.45681476000027,53673.35575656 2026-01-21,02:51:38.000,21,11137332,-795,0,1768963897,13199.920981509997,112.75287822000246,53675.31913728 2026-01-21,02:51:39.000,21,11137360,-795,0,1768963898,13198.661291539996,112.90795908000291,53677.77161640001 2026-01-21,02:51:40.000,21,11137353,-795,0,1768963899,13197.394865260001,113.15467863000231,53679.99352056 2026-01-21,02:51:41.000,21,11137347,-795,0,1768963900,13196.256428870001,113.92303379999794,53682.760420080005 2026-01-21,02:51:42.000,21,11137325,-795,0,1768963901,13195.131465099992,115.08614025000134,53685.31770600001 2026-01-21,02:51:43.000,21,11137345,-795,0,1768963902,13193.858302510002,116.36203278000175,53687.8680048 2026-01-21,02:51:44.000,21,11137325,-795,0,1768963903,13192.679448260002,117.69431835000432,53690.36939376 2026-01-21,02:51:45.000,21,11137323,-795,0,1768963904,13191.534275559992,119.39315868000267,53692.82886 2026-01-21,02:51:46.000,21,11137294,-795,0,1768963905,13190.901062419995,121.34576768999978,53695.07871264 2026-01-21,02:51:47.000,21,11137285,-795,0,1768963906,13190.267849279997,123.77066841000487,53697.719844 2026-01-21,02:51:48.000,21,11137309,-795,0,1768963907,13189.91756116,126.44933781000145,53700.4797564 2026-01-21,02:51:49.000,21,11137364,-795,0,1768963908,13189.863670679995,129.19144937999954,53703.54710208001 2026-01-21,02:51:50.000,21,11137281,-795,0,1768963909,13189.76936233999,131.70798879000358,53706.32098872 2026-01-21,02:51:51.000,21,11137339,-795,0,1768963910,13189.54706410999,134.29501950000122,53709.15775944001 2026-01-21,02:51:52.000,21,11137261,-795,0,1768963911,13188.886905729996,137.01598368000123,53712.155233920006 2026-01-21,02:51:53.000,21,11137254,-795,0,1768963912,13188.065075910003,140.04006045000278,53714.97104328 2026-01-21,02:51:54.000,21,11137230,-795,0,1768963913,13187.573325279991,142.99364592000347,53717.52134208001 2026-01-21,02:51:55.000,21,11137274,-795,0,1768963914,13187.16914667999,145.8132979200018,53720.30920296 2026-01-21,02:51:56.000,21,11137255,-795,0,1768963915,13187.000738929994,148.25229689999833,53723.04116688 2026-01-21,02:51:57.000,21,11137274,-795,0,1768963916,13186.650450809997,150.8463767400026,53726.09453832001 2026-01-21,02:51:58.000,21,11137261,-795,0,1768963917,13186.461834130001,153.687176129999,53729.08502568 2026-01-21,02:51:59.000,21,11137269,-795,0,1768963918,13186.374262099991,156.49272986999858,53732.10346152 2026-01-21,02:52:00.000,21,11137261,-795,0,1768963919,13186.246272209995,159.18549753000116,53734.940232240006 2026-01-21,02:52:01.000,21,11137217,-795,0,1768963920,13186.32037162,161.84301953999966,53737.895784 2026-01-21,02:52:02.000,21,11137169,-795,0,1768963921,13186.535933539992,164.53578720000223,53740.66268352001 2026-01-21,02:52:03.000,21,11137138,-795,0,1768963922,13187.121992509994,167.19330921000073,53743.40163456 2026-01-21,02:52:04.000,21,11137221,-795,0,1768963923,13187.755205649992,169.7239468800035,53746.559812800006 2026-01-21,02:52:05.000,21,11137270,-795,0,1768963924,13188.145911629988,172.16294586000004,53749.52933880001 2026-01-21,02:52:06.000,21,11137246,-795,0,1768963925,13188.583771779995,174.58784657999786,53752.85520792001 2026-01-21,02:52:07.000,21,11137203,-795,0,1768963926,13189.358447429993,177.22422119999828,53756.062296 2026-01-21,02:52:08.000,21,11137218,-795,0,1768963927,13190.139859390001,179.75485887000104,53759.07374472 2026-01-21,02:52:09.000,21,11137172,-795,0,1768963928,13190.981898139995,182.16566133000015,53762.1410904 2026-01-21,02:52:10.000,21,11137121,-795,0,1768963929,13191.776782719993,184.52007075000438,53765.04773232001 2026-01-21,02:52:11.000,21,11137160,-795,0,1768963930,13192.733338739992,186.90267668999877,53767.97533560001 2026-01-21,02:52:12.000,21,11137175,-795,0,1768963931,13193.59558642,189.4403634900009,53771.07761688 2026-01-21,02:52:13.000,21,11137194,-795,0,1768963932,13194.370262069999,191.9146081200015,53774.14496256 2026-01-21,02:52:14.000,21,11137187,-795,0,1768963933,13195.144937719997,194.28311580000445,53777.33807640001 2026-01-21,02:52:15.000,21,11137167,-795,0,1768963934,13195.899404439995,196.6234269600027,53780.412409200006 2026-01-21,02:52:16.000,21,11137170,-795,0,1768963935,13196.687552709998,198.6394781400013,53783.58456168 2026-01-21,02:52:17.000,21,11137096,-795,0,1768963936,13197.300556919996,200.75421713999822,53786.58902328001 2026-01-21,02:52:18.000,21,11137113,-795,0,1768963937,13198.014605779994,202.94649657000264,53789.516626560006 2026-01-21,02:52:19.000,21,11137153,-795,0,1768963938,13198.856644530002,205.1810707800032,53792.43724272001 2026-01-21,02:52:20.000,21,11137133,-795,0,1768963939,13199.725628519991,207.3310554300042,53795.029464240004 2026-01-21,02:52:21.000,21,11137108,-795,0,1768963940,13200.62155774999,209.4316961700024,53798.02693872 2026-01-21,02:52:22.000,21,11137161,-795,0,1768963941,13201.658949489989,211.447747350001,53801.0244132 2026-01-21,02:52:23.000,21,11137168,-795,0,1768963942,13202.716550159988,213.49199505000433,53804.26643688001 2026-01-21,02:52:24.000,21,11137145,-795,0,1768963943,13203.659633559997,215.3882110199993,53807.14513032001 2026-01-21,02:52:25.000,21,11137104,-795,0,1768963944,13204.44778183,217.26327960000344,53809.6535064 2026-01-21,02:52:26.000,21,11137124,-795,0,1768963945,13205.316765819989,219.1735938300044,53812.59508392 2026-01-21,02:52:27.000,21,11137098,-795,0,1768963946,13206.152068260002,221.3729223900009,53815.42486752 2026-01-21,02:52:28.000,21,11137094,-795,0,1768963947,13207.209668930001,223.70618441999977,53818.12888296 2026-01-21,02:52:29.000,21,11137088,-795,0,1768963948,13208.395259489997,225.8843655899982,53820.637259040006 2026-01-21,02:52:30.000,21,11137123,-795,0,1768963949,13209.749257800002,227.9497606799996,53823.22249344001 2026-01-21,02:52:31.000,21,11137120,-795,0,1768963950,13211.143673969993,230.00810664000164,53825.863624800004 2026-01-21,02:52:32.000,21,11137117,-795,0,1768963951,13212.403363939993,231.99596130000282,53828.89603488001 2026-01-21,02:52:33.000,21,11137041,-795,0,1768963952,13213.460964609993,233.88512813999841,53831.516204880005 2026-01-21,02:52:34.000,21,11137090,-795,0,1768963953,13214.11438667999,235.74609846000385,53833.94073552 2026-01-21,02:52:35.000,21,11137113,-795,0,1768963954,13214.693709339997,237.6564126900048,53836.498021440006 2026-01-21,02:52:36.000,21,11137066,-795,0,1768963955,13215.38081296,239.55262865999975,53838.98543616001 2026-01-21,02:52:37.000,21,11137085,-795,0,1768963956,13216.054443959998,241.53343419000157,53841.5846448 2026-01-21,02:52:38.000,21,11137079,-795,0,1768963957,13216.815646989991,243.47194493999996,53843.75065200001 2026-01-21,02:52:39.000,21,11137076,-795,0,1768963958,13217.61053156999,245.36111178000283,53846.12627280001 2026-01-21,02:52:40.000,21,11137085,-795,0,1768963959,13218.540142349993,247.29962253000122,53848.39009968 2026-01-21,02:52:41.000,21,11137055,-795,0,1768963960,13219.436071579992,249.30862458000047,53851.08712800001 2026-01-21,02:52:42.000,21,11137043,-795,0,1768963961,13220.123175199995,251.42336358000466,53853.2531352 2026-01-21,02:52:43.000,21,11137067,-795,0,1768963962,13220.924796089988,253.57334822999837,53855.46805224001 2026-01-21,02:52:44.000,21,11137048,-795,0,1768963963,13221.793780079992,255.8008733099996,53857.50130416001 2026-01-21,02:52:45.000,21,11137025,-795,0,1768963964,13222.73012716999,258.02134926000144,53859.86295072 2026-01-21,02:52:46.000,21,11137050,-795,0,1768963965,13223.639529019994,260.12198999999964,53861.82633144 2026-01-21,02:52:47.000,21,11137041,-795,0,1768963966,13224.569139799998,262.1591885700036,53863.88054472001 2026-01-21,02:52:48.000,21,11137063,-795,0,1768963967,13225.545904749997,264.1752397500022,53865.941745120006 2026-01-21,02:52:49.000,21,11136999,-795,0,1768963968,13226.691077449992,266.04325919999974,53867.981984160004 2026-01-21,02:52:50.000,21,11136962,-795,0,1768963969,13227.836250150001,267.94652430000133,53870.08510728001 2026-01-21,02:52:51.000,21,11136973,-795,0,1768963970,13229.196984770002,269.69470854000247,53872.09041072 2026-01-21,02:52:52.000,21,11137007,-795,0,1768963971,13230.631818799993,271.4640401700017,53874.088727040005 2026-01-21,02:52:53.000,21,11137024,-795,0,1768963972,13231.992553419994,273.2333718000009,53876.08005624 2026-01-21,02:52:54.000,21,11137022,-795,0,1768963973,13233.44759638,275.1084403799978,53877.777926400006 2026-01-21,02:52:55.000,21,11137006,-795,0,1768963974,13234.774649449995,277.0892459099996,53879.6295132 2026-01-21,02:52:56.000,21,11137005,-795,0,1768963975,13236.290319200001,278.90087232000224,53881.250525040006 2026-01-21,02:52:57.000,21,11136937,-795,0,1768963976,13237.826197879993,280.71954786000424,53883.03224064 2026-01-21,02:52:58.000,21,11136982,-795,0,1768963977,13239.200405119998,282.3901916699979,53884.73709792 2026-01-21,02:52:59.000,21,11137014,-795,0,1768963978,13240.628502839994,284.04673722000007,53886.714452880005 2026-01-21,02:53:00.000,21,11136979,-795,0,1768963979,13242.14417259,285.68918451000354,53888.3284776 2026-01-21,02:53:01.000,21,11136993,-795,0,1768963980,13243.700260199992,287.2258948500021,53889.81673416 2026-01-21,02:53:02.000,21,11136983,-795,0,1768963981,13245.525800209994,288.8260473600021,53891.47966872001 2026-01-21,02:53:03.000,21,11136951,-795,0,1768963982,13247.566902140003,290.41210161000345,53893.14260328 2026-01-21,02:53:04.000,21,11136953,-795,0,1768963983,13249.554113589991,292.0263523800022,53894.77060224 2026-01-21,02:53:05.000,21,11136926,-795,0,1768963984,13251.366180979989,293.7181435800012,53895.90251568 2026-01-21,02:53:06.000,21,11136919,-795,0,1768963985,13253.09741265,295.35354173999804,53897.39775936001 2026-01-21,02:53:07.000,21,11136934,-795,0,1768963986,13254.747808599997,297.01008729000023,53898.80217048 2026-01-21,02:53:08.000,21,11136895,-795,0,1768963987,13256.223060489989,298.77941891999944,53900.465105040006 2026-01-21,02:53:09.000,21,11136925,-795,0,1768963988,13257.550113559999,300.5276031600006,53901.92541312001 2026-01-21,02:53:10.000,21,11136945,-795,0,1768963989,13258.877166629994,302.20529610000085,53903.27392728 2026-01-21,02:53:11.000,21,11136936,-795,0,1768963990,13260.33220959,303.8688907800024,53904.419814960005 2026-01-21,02:53:12.000,21,11136931,-795,0,1768963991,13262.002814469997,305.5959276299982,53905.7264064 2026-01-21,02:53:13.000,21,11136871,-795,0,1768963992,13263.666683039999,307.25952230999974,53906.90722968001 2026-01-21,02:53:14.000,21,11136859,-795,0,1768963993,13265.377705779996,308.8878713400045,53907.79459392001 2026-01-21,02:53:15.000,21,11136963,-795,0,1768963994,13266.947266009993,310.5796625400035,53908.58413848001 2026-01-21,02:53:16.000,21,11136904,-795,0,1768963995,13268.56398041,312.1798150500035,53909.8138716 2026-01-21,02:53:17.000,21,11136928,-795,0,1768963996,13270.093122779996,313.7588201699982,53911.21828272001 2026-01-21,02:53:18.000,21,11136926,-795,0,1768963997,13271.588583600002,315.37307094000425,53912.19647952 2026-01-21,02:53:19.000,21,11136868,-795,0,1768963998,13272.949318220002,316.8110934600045,53913.17467632 2026-01-21,02:53:20.000,21,11136923,-795,0,1768963999,13274.316789149998,318.2491159800047,53913.99216936 2026-01-21,02:53:21.000,21,11136854,-795,0,1768964000,13275.805513659994,319.5954998099987,53915.019276 2026-01-21,02:53:22.000,21,11136866,-795,0,1768964001,13277.085412559994,321.0758171100024,53915.69702664001 2026-01-21,02:53:23.000,21,11136870,-795,0,1768964002,13277.967869169988,322.57728180000413,53916.29093184 2026-01-21,02:53:24.000,21,11136858,-795,0,1768964003,13278.850325779997,323.881370850002,53916.94772112001 2026-01-21,02:53:25.000,21,11136846,-795,0,1768964004,13279.975289549991,325.1713616400011,53917.646433120004 2026-01-21,02:53:26.000,21,11136877,-795,0,1768964005,13281.10025332,326.5811876400039,53918.64559128001 2026-01-21,02:53:27.000,21,11136895,-795,0,1768964006,13282.575505209992,327.9769153800007,53919.46308432001 2026-01-21,02:53:28.000,21,11136851,-795,0,1768964007,13284.070966029998,329.436085289999,53920.161796320004 2026-01-21,02:53:29.000,21,11136837,-795,0,1768964008,13285.61358102,330.8318130300031,53920.80461136001 2026-01-21,02:53:30.000,21,11136840,-795,0,1768964009,13287.13598708,332.2909829400014,53921.3426196 2026-01-21,02:53:31.000,21,11136832,-795,0,1768964010,13288.705547309997,333.74310372000036,53921.7967824 2026-01-21,02:53:32.000,21,11136822,-795,0,1768964011,13290.40983374,335.0612910300042,53922.01338312 2026-01-21,02:53:33.000,21,11136864,-795,0,1768964012,13292.154538030001,336.33718356000463,53922.62126256001 2026-01-21,02:53:34.000,21,11136851,-795,0,1768964013,13293.683680399998,338.09241692999785,53923.16625792 2026-01-21,02:53:35.000,21,11136848,-795,0,1768964014,13294.869270959993,339.91109246999986,53923.704266160006 2026-01-21,02:53:36.000,21,11136817,-795,0,1768964015,13296.223269269998,341.4125571600016,53924.305158480005 2026-01-21,02:53:37.000,21,11136838,-795,0,1768964016,13297.63789436999,342.8999235900046,53924.79425688 2026-01-21,02:53:38.000,21,11136806,-795,0,1768964017,13299.08620102,344.4154865399978,53925.13662576001 2026-01-21,02:53:39.000,21,11136802,-795,0,1768964018,13300.595134459996,345.85350905999803,53925.5348916 2026-01-21,02:53:40.000,21,11136830,-795,0,1768964019,13302.077122659997,347.3549737499998,53925.646685520005 2026-01-21,02:53:41.000,21,11136776,-795,0,1768964020,13303.586056099994,348.8282419200041,53925.863286240005 2026-01-21,02:53:42.000,21,11136766,-795,0,1768964021,13305.047835369995,350.19577314000344,53926.149758160005 2026-01-21,02:53:43.000,21,11136780,-795,0,1768964022,13306.47593308999,351.5633043600028,53926.50610128001 2026-01-21,02:53:44.000,21,11136791,-795,0,1768964023,13307.883821880001,352.9731303599983,53926.8275088 2026-01-21,02:53:45.000,21,11136733,-795,0,1768964024,13309.258029119992,354.4675459200007,53927.16987768 2026-01-21,02:53:46.000,21,11136741,-795,0,1768964025,13310.699599459993,355.7504875800005,53927.37949128 2026-01-21,02:53:47.000,21,11136776,-795,0,1768964026,13312.262423379994,356.92064316000324,53927.777757120006 2026-01-21,02:53:48.000,21,11136783,-795,0,1768964027,13313.77135681999,358.0414548300032,53928.0502548 2026-01-21,02:53:49.000,21,11136755,-795,0,1768964028,13315.394807529992,359.1904630200006,53928.35768808 2026-01-21,02:53:50.000,21,11136809,-795,0,1768964029,13316.876795729993,360.34652034000464,53928.378649440005 2026-01-21,02:53:51.000,21,11136760,-795,0,1768964030,13318.358783929994,361.64356026000314,53928.49044336001 2026-01-21,02:53:52.000,21,11136732,-795,0,1768964031,13319.618473899995,363.0463371299993,53928.82582512001 2026-01-21,02:53:53.000,21,11136741,-795,0,1768964032,13320.561557299989,364.435015740004,53929.119284160006 2026-01-21,02:53:54.000,21,11136744,-795,0,1768964033,13321.497904390002,365.7320556600025,53929.53851136 2026-01-21,02:53:55.000,21,11136690,-795,0,1768964034,13322.474669340001,367.0008990600036,53929.503575760005 2026-01-21,02:53:56.000,21,11136711,-795,0,1768964035,13323.54574262999,368.15695638000034,53929.81100904001 2026-01-21,02:53:57.000,21,11136719,-795,0,1768964036,13324.66397008999,369.2284241400048,53930.041584 2026-01-21,02:53:58.000,21,11136756,-795,0,1768964037,13325.775461239995,370.3069410300013,53930.41190136001 2026-01-21,02:53:59.000,21,11136704,-795,0,1768964038,13326.812852979994,371.27267184000084,53930.47478544 2026-01-21,02:54:00.000,21,11136738,-795,0,1768964039,13327.843508409998,372.05512527000246,53930.47478544 2026-01-21,02:54:01.000,21,11136635,-795,0,1768964040,13328.941526939998,372.7388908799985,53930.64247632 2026-01-21,02:54:02.000,21,11136699,-795,0,1768964041,13330.026072849992,373.37331257999904,53930.69837328001 2026-01-21,02:54:03.000,21,11136731,-795,0,1768964042,13331.238608649997,373.8878990700032,53931.089652 2026-01-21,02:54:04.000,21,11136677,-795,0,1768964043,13332.525243859993,374.4800259900003,53931.29227848001 2026-01-21,02:54:05.000,21,11136657,-795,0,1768964044,13333.825351689993,374.9734650899991,53931.180484560005 2026-01-21,02:54:06.000,21,11136718,-795,0,1768964045,13335.064832729993,375.43870767000044,53931.4040724 2026-01-21,02:54:07.000,21,11136683,-795,0,1768964046,13336.479457829999,375.8828028600037,53931.6486216 2026-01-21,02:54:08.000,21,11136696,-795,0,1768964047,13337.867137689995,376.27050501000485,53931.50887920001 2026-01-21,02:54:09.000,21,11136665,-795,0,1768964048,13339.308708029996,376.7850915000017,53931.466956480006 2026-01-21,02:54:10.000,21,11136655,-795,0,1768964049,13340.655970029991,377.34197277000203,53931.43900800001 2026-01-21,02:54:11.000,21,11136664,-795,0,1768964050,13342.043649890002,377.8847557800036,53931.7184928 2026-01-21,02:54:12.000,21,11136666,-795,0,1768964051,13343.438066059993,378.5473740000016,53932.07483592 2026-01-21,02:54:13.000,21,11136638,-795,0,1768964052,13344.792064369998,379.1676974400034,53932.165668480004 2026-01-21,02:54:14.000,21,11136660,-795,0,1768964053,13346.166271609989,379.65408741000283,53932.27746240001 2026-01-21,02:54:15.000,21,11136655,-795,0,1768964054,13347.70888659999,379.96424913000374,53932.19361696 2026-01-21,02:54:16.000,21,11136685,-795,0,1768964055,13349.002258119996,380.267361719998,53932.53598584 2026-01-21,02:54:17.000,21,11136632,-795,0,1768964056,13350.309102259991,380.50703213999805,53932.59886992 2026-01-21,02:54:18.000,21,11136655,-795,0,1768964057,13351.47448389,380.7960464700009,53932.59886992 2026-01-21,02:54:19.000,21,11136660,-795,0,1768964058,13352.67354707,381.056864279999,53932.619831280004 2026-01-21,02:54:20.000,21,11136647,-795,0,1768964059,13353.778301909995,381.3811242599986,53932.619831280004 2026-01-21,02:54:21.000,21,11136600,-795,0,1768964060,13354.8493752,381.76882640999975,53932.87835472001 2026-01-21,02:54:22.000,21,11136603,-795,0,1768964061,13356.16969196,382.2199707300024,53933.01809712001 2026-01-21,02:54:23.000,21,11136619,-795,0,1768964062,13357.36875514,382.7416063499986,53933.12989104 2026-01-21,02:54:24.000,21,11136650,-795,0,1768964063,13358.56108200999,383.2491437100034,53933.122903920004 2026-01-21,02:54:25.000,21,11136553,-795,0,1768964064,13359.712991019995,383.6297967299979,53932.906303200005 2026-01-21,02:54:26.000,21,11136610,-795,0,1768964065,13360.784064309999,383.96110584000417,53932.857393360006 2026-01-21,02:54:27.000,21,11136580,-795,0,1768964066,13361.855137599989,384.1725797399995,53932.6268184 2026-01-21,02:54:28.000,21,11136538,-795,0,1768964067,13363.135036499989,384.1866779999982,53932.32637224001 2026-01-21,02:54:29.000,21,11136608,-795,0,1768964068,13364.75848720999,384.09503930999927,53932.71066384001 2026-01-21,02:54:30.000,21,11136628,-795,0,1768964069,13366.287629580002,384.1020884399986,53932.906303200005 2026-01-21,02:54:31.000,21,11136555,-795,0,1768964070,13367.614682649997,384.3347097299993,53932.79450928 2026-01-21,02:54:32.000,21,11136581,-795,0,1768964071,13368.968680960003,384.4968397199991,53932.58489568 2026-01-21,02:54:33.000,21,11136546,-795,0,1768964072,13370.49108701999,384.70126449000236,53932.65476688 2026-01-21,02:54:34.000,21,11136585,-795,0,1768964073,13371.885503189995,385.14535967999836,53932.54297296001 2026-01-21,02:54:35.000,21,11136593,-795,0,1768964074,13373.32033722,385.5753566100029,53932.165668480004 2026-01-21,02:54:36.000,21,11136572,-795,0,1768964075,13374.60023612,385.93486223999935,53932.04688744 2026-01-21,02:54:37.000,21,11136542,-795,0,1768964076,13375.893607639991,386.2168274400028,53932.03990032001 2026-01-21,02:54:38.000,21,11136555,-795,0,1768964077,13377.207188089997,386.5974804600046,53932.29842376001 2026-01-21,02:54:39.000,21,11136527,-795,0,1768964078,13378.325415549996,386.9076421799982,53932.50803736 2026-01-21,02:54:40.000,21,11136525,-795,0,1768964079,13379.33586205,387.19665651000105,53932.4172048 2026-01-21,02:54:41.000,21,11136494,-795,0,1768964080,13380.30589068999,387.52796562000003,53932.26348816 2026-01-21,02:54:42.000,21,11136539,-635,0,1768964081,13381.370227669999,387.8945203800031,53932.29143664 2026-01-21,02:54:43.000,21,11136552,-795,0,1768964082,13382.245947969997,388.2187803600027,53932.22156544 2026-01-21,02:54:44.000,21,11136548,-795,0,1768964083,13383.03409624,388.54304034000234,53932.03990032001 2026-01-21,02:54:45.000,21,11136541,-795,0,1768964084,13383.667309379998,388.7474651099983,53931.62067312 2026-01-21,02:54:46.000,21,11136496,-795,0,1768964085,13384.388094549991,388.9589390100009,53931.60669888001 2026-01-21,02:54:47.000,21,11136480,-795,0,1768964086,13385.14256126999,389.09992161000264,53931.76041552 2026-01-21,02:54:48.000,21,11136458,-795,0,1768964087,13385.910500609993,389.2831989900005,53931.781376880004 2026-01-21,02:54:49.000,21,11136465,-795,0,1768964088,13386.678439949996,389.4735254999978,53931.59971176 2026-01-21,02:54:50.000,21,11136453,-795,0,1768964089,13387.459851909989,389.6990976599991,53931.21542016 2026-01-21,02:54:51.000,21,11136486,-795,0,1768964090,13388.375990070002,389.9599154700045,53931.17349744001 2026-01-21,02:54:52.000,21,11136482,-795,0,1768964091,13389.312337160001,390.1784384999992,53931.0197808 2026-01-21,02:54:53.000,21,11136480,-795,0,1768964092,13390.1476396,390.340568489999,53930.607540720004 2026-01-21,02:54:54.000,21,11136478,-795,0,1768964093,13390.834743220003,390.4251580499986,53930.342030160005 2026-01-21,02:54:55.000,21,11136486,-795,0,1768964094,13391.42080218999,390.5167967400048,53929.82498328 2026-01-21,02:54:56.000,21,11136485,-795,0,1768964095,13391.966443299993,390.74236889999884,53929.99966128001 2026-01-21,02:54:57.000,21,11136484,-795,0,1768964096,13392.48513917,390.99613758000487,53930.069532479996 2026-01-21,02:54:58.000,21,11136443,-795,0,1768964097,13393.125088619992,391.1935132200015,53929.80402192 2026-01-21,02:54:59.000,21,11136470,-795,0,1768964098,13393.94018212999,391.36974147,53929.57344696001 2026-01-21,02:55:00.000,21,11136452,-795,0,1768964099,13394.81590242999,391.5036749400024,53929.342872 2026-01-21,02:55:01.000,21,11136455,-795,0,1768964100,13395.684886419993,391.67285406000155,53929.02146448001 2026-01-21,02:55:02.000,21,11136409,-795,0,1768964101,13396.702069229992,391.91957361000095,53928.497430480005 2026-01-21,02:55:03.000,21,11136475,-795,0,1768964102,13397.766406210001,392.032359689998,53928.39961080001 2026-01-21,02:55:04.000,21,11136446,-795,0,1768964103,13398.62191758,392.1380966400029,53928.09916464 2026-01-21,02:55:05.000,21,11136435,-795,0,1768964104,13399.484165259993,392.272030109998,53927.77077000001 2026-01-21,02:55:06.000,21,11136410,-795,0,1768964105,13400.400303419992,392.5187496600047,53927.65198896001 2026-01-21,02:55:07.000,21,11136397,-795,0,1768964106,13401.309705269996,392.7936657300015,53927.42840112 2026-01-21,02:55:08.000,21,11136419,-795,0,1768964107,13402.32015177,393.08268006000435,53927.19782616001 2026-01-21,02:55:09.000,21,11136424,-795,0,1768964108,13403.39122505999,393.49152960000356,53926.9672512 2026-01-21,02:55:10.000,21,11136417,-795,0,1768964109,13404.388198939989,393.8792317500047,53926.62488232001 2026-01-21,02:55:11.000,21,11136424,-795,0,1768964110,13405.331282339997,394.2880812900039,53926.21264224001 2026-01-21,02:55:12.000,21,11136396,-795,0,1768964111,13406.213738949991,394.5982430100048,53926.079886960004 2026-01-21,02:55:13.000,21,11136357,-795,0,1768964112,13407.01535984,394.9295521200038,53925.78642792001 2026-01-21,02:55:14.000,21,11136371,-795,0,1768964113,13407.837189659993,395.23266470999806,53925.85629912001 2026-01-21,02:55:15.000,21,11136430,-795,0,1768964114,13408.766800439997,395.3877455699985,53925.36720072 2026-01-21,02:55:16.000,21,11136415,-795,0,1768964115,13409.965863619997,395.4370894800013,53925.36720072 2026-01-21,02:55:17.000,21,11136384,-795,0,1768964116,13411.272707759992,395.28200862000085,53925.143612880005 2026-01-21,02:55:18.000,21,11136414,-795,0,1768964117,13412.828795369998,395.05643645999953,53925.1506 2026-01-21,02:55:19.000,21,11136374,-795,0,1768964118,13414.317519879995,394.8449625600042,53924.86412808 2026-01-21,02:55:20.000,21,11136355,-795,0,1768964119,13415.69172712,394.62643953000224,53924.26323576 2026-01-21,02:55:21.000,21,11136342,-795,0,1768964120,13417.086143289991,394.3444743299988,53924.20035168001 2026-01-21,02:55:22.000,21,11136337,-795,0,1768964121,13418.419932669996,393.93562478999957,53923.96278960001 2026-01-21,02:55:23.000,21,11136400,-795,0,1768964122,13419.848030389992,393.5690700300038,53923.96278960001 2026-01-21,02:55:24.000,21,11136378,-795,0,1768964123,13421.121192979997,393.1249748400005,53923.57849800001 2026-01-21,02:55:25.000,21,11136359,-795,0,1768964124,13422.515609149988,392.6808796500045,53923.29202608001 2026-01-21,02:55:26.000,21,11136349,-795,0,1768964125,13423.674254469988,392.4482583600038,53923.31997456001 2026-01-21,02:55:27.000,21,11136341,-795,0,1768964126,13424.826163479993,392.22973533000186,53923.229142000004 2026-01-21,02:55:28.000,21,11136301,-795,0,1768964127,13425.749037950001,392.1099001199982,53922.87279888 2026-01-21,02:55:29.000,21,11136318,-795,0,1768964128,13426.813374929996,392.032359689998,53922.628249680005 2026-01-21,02:55:30.000,21,11136294,-795,0,1768964129,13427.81708511999,392.032359689998,53922.43261032001 2026-01-21,02:55:31.000,21,11136283,-795,0,1768964130,13428.692805419989,392.1380966400029,53922.51645576 2026-01-21,02:55:32.000,21,11136281,-795,0,1768964131,13429.494426309997,392.25088271999994,53922.628249680005 2026-01-21,02:55:33.000,21,11136309,-795,0,1768964132,13430.248893029995,392.34957053999824,53922.59331408 2026-01-21,02:55:34.000,21,11136308,-795,0,1768964133,13430.962941889993,392.3072757600021,53922.43959744 2026-01-21,02:55:35.000,21,11136298,-795,0,1768964134,13431.744353850001,392.0394088200046,53922.26491944001 2026-01-21,02:55:36.000,21,11136300,-795,0,1768964135,13432.62007415,391.62351014999876,53922.33479064001 2026-01-21,02:55:37.000,21,11136275,-795,0,1768964136,13433.246550980002,391.1089236600019,53922.04831872001 2026-01-21,02:55:38.000,21,11136305,-795,0,1768964137,13433.71135636999,390.64368108000053,53921.89460208 2026-01-21,02:55:39.000,21,11136287,-795,0,1768964138,13434.243524860001,390.18548762999853,53921.71293696001 2026-01-21,02:55:40.000,21,11136304,-795,0,1768964139,13434.593812979998,389.8471293900002,53921.92255056 2026-01-21,02:55:41.000,21,11136249,-795,0,1768964140,13434.802638589994,389.52286941000057,53921.503323360004 2026-01-21,02:55:42.000,21,11136258,-795,0,1768964141,13435.19334456999,389.1915603000016,53921.524284720006 2026-01-21,02:55:43.000,21,11136245,-795,0,1768964142,13435.563841620002,388.80385815000045,53921.55922032 2026-01-21,02:55:44.000,21,11136258,-795,0,1768964143,13435.765930920003,388.2681242699982,53921.44742640001 2026-01-21,02:55:45.000,21,11136255,-795,0,1768964144,13435.833294019998,387.49271997000324,53920.94435376001 2026-01-21,02:55:46.000,21,11136272,-795,0,1768964145,13435.900657119993,386.6327261100014,53920.81159848 2026-01-21,02:55:47.000,21,11136267,-795,0,1768964146,13435.947811289989,385.75158486000146,53920.86050832 2026-01-21,02:55:48.000,21,11136240,-795,0,1768964147,13436.055592249999,384.9268366500037,53920.84653408001 2026-01-21,02:55:49.000,21,11136249,-795,0,1768964148,13436.163373209994,384.0738919200012,53921.021212080006 2026-01-21,02:55:50.000,21,11136234,-795,0,1768964149,13436.325044649995,383.20684893,53920.93037952 2026-01-21,02:55:51.000,21,11136232,-795,0,1768964150,13436.709014319997,382.17767594999896,53921.32864536001 2026-01-21,02:55:52.000,21,11136260,-795,0,1768964151,13436.998675649993,381.183748620002,53921.47537488001 2026-01-21,02:55:53.000,21,11136229,-795,0,1768964152,13437.33549115,380.4153934499991,53921.622104400005 2026-01-21,02:55:54.000,21,11136234,-795,0,1768964153,13437.61841617,379.85146304999944,53921.41947792 2026-01-21,02:55:55.000,21,11136223,-795,0,1768964154,13437.948495359997,379.1817957000021,53921.44742640001 2026-01-21,02:55:56.000,21,11136223,-795,0,1768964155,13438.285310859988,378.56852138999966,53922.11818992001 2026-01-21,02:55:57.000,21,11136214,-795,0,1768964156,13438.55476326,377.9059031700017,53922.85882464001 2026-01-21,02:55:58.000,21,11136201,-795,0,1768964157,13438.83095196999,377.32082538000395,53923.34093592001 2026-01-21,02:55:59.000,21,11136206,-795,0,1768964158,13439.174503779992,376.77804237000237,53923.73920176 2026-01-21,02:56:00.000,21,11136203,-795,0,1768964159,13439.390065699998,376.439684130004,53924.2422744 2026-01-21,02:56:01.000,21,11136175,-795,0,1768964160,13439.605627619989,376.29165240000293,53924.77329552 2026-01-21,02:56:02.000,21,11136179,-795,0,1768964161,13439.693199649999,376.200013710004,53925.3951492 2026-01-21,02:56:03.000,21,11136172,-795,0,1768964162,13439.89528895,375.84755720999965,53925.78642792001 2026-01-21,02:56:04.000,21,11136217,-795,0,1768964163,13440.124323489996,375.2624794200019,53926.45719144001 2026-01-21,02:56:05.000,21,11136199,-795,0,1768964164,13440.252313379991,374.381338170002,53926.93231560001 2026-01-21,02:56:06.000,21,11136174,-795,0,1768964165,13440.339885410001,373.6552777800025,53928.10615176001 2026-01-21,02:56:07.000,21,11136143,-795,0,1768964166,13440.265785999996,372.94331565000175,53928.82582512001 2026-01-21,02:56:08.000,21,11136138,-795,0,1768964167,13439.98959728999,372.3300413399993,53929.53152424 2026-01-21,02:56:09.000,21,11136118,-795,0,1768964168,13439.720144889994,371.73086529000284,53930.16036504 2026-01-21,02:56:10.000,21,11136166,-795,0,1768964169,13439.457428799993,370.9131662100044,53930.65645056 2026-01-21,02:56:11.000,21,11136162,-795,0,1768964170,13439.390065699998,369.968582790003,53931.34118832001 2026-01-21,02:56:12.000,21,11136170,-795,0,1768964171,13439.363120460002,369.052195889999,53932.02592608 2026-01-21,02:56:13.000,21,11136124,-795,0,1768964172,13439.140822230002,368.00892464999924,53932.3822692 2026-01-21,02:56:14.000,21,11136120,-795,0,1768964173,13439.282284740002,366.98680080000486,53933.66091216 2026-01-21,02:56:15.000,21,11136140,-795,0,1768964174,13439.161031160002,365.8941856500023,53934.198920400006 2026-01-21,02:56:16.000,21,11136129,-795,0,1768964175,13439.033041269991,364.9989461400037,53935.0024392 2026-01-21,02:56:17.000,21,11136106,-795,0,1768964176,13438.985887099996,364.39977008999995,53935.72211256 2026-01-21,02:56:18.000,21,11136081,-795,0,1768964177,13438.81747935,363.849937949999,53936.28108216001 2026-01-21,02:56:19.000,21,11136110,-795,0,1768964178,13438.75011624999,363.1802706000017,53936.79812904 2026-01-21,02:56:20.000,21,11136123,-795,0,1768964179,13438.72990731999,362.3696206500026,53937.07062672001 2026-01-21,02:56:21.000,21,11136117,-795,0,1768964180,13438.783797799995,361.460282879998,53937.53876376 2026-01-21,02:56:22.000,21,11136102,-795,0,1768964181,13438.77032517999,360.62848554000084,53938.23048864 2026-01-21,02:56:23.000,21,11136109,-795,0,1768964182,13438.73664363,359.86013036999793,53938.96413624001 2026-01-21,02:56:24.000,21,11136108,-795,0,1768964183,13438.81747935,359.2116104099987,53939.43926040001 2026-01-21,02:56:25.000,21,11136072,-795,0,1768964184,13439.033041269991,358.7604660900033,53939.7886164 2026-01-21,02:56:26.000,21,11136089,-795,0,1768964185,13439.511319279998,358.6194834900016,53940.32662464001 2026-01-21,02:56:27.000,21,11136033,-795,0,1768964186,13440.03001514999,358.8309573900042,53940.89258136 2026-01-21,02:56:28.000,21,11136038,-795,0,1768964187,13440.454402679992,359.28210170999955,53941.31879568 2026-01-21,02:56:29.000,21,11136063,-795,0,1768964188,13440.629546739998,360.05045688000246,53941.61924184001 2026-01-21,02:56:30.000,21,11136069,-795,0,1768964189,13440.609337809998,361.01618769000197,53942.48564472001 2026-01-21,02:56:31.000,21,11136114,-795,0,1768964190,13440.771009249998,361.9325745899987,53943.33108624 2026-01-21,02:56:32.000,21,11136054,-795,0,1768964191,13440.885526519989,362.70797889000096,53944.07870808 2026-01-21,02:56:33.000,21,11136016,-795,0,1768964192,13441.17518785,363.0322388700006,53944.70754888 2026-01-21,02:56:34.000,21,11136012,-795,0,1768964193,13441.673674789992,362.9617475699997,53945.077866240004 2026-01-21,02:56:35.000,21,11136040,-795,0,1768964194,13442.158689109994,362.7643719300031,53945.75561688 2026-01-21,02:56:36.000,21,11136059,-795,0,1768964195,13442.684121289996,362.49650498999836,53946.02112744 2026-01-21,02:56:37.000,21,11135986,-795,0,1768964196,13443.061354650003,362.02421327999764,53945.97920472001 2026-01-21,02:56:38.000,21,11135998,-795,0,1768964197,13443.68783147999,361.48143027000333,53946.67791672001 2026-01-21,02:56:39.000,21,11136026,-795,0,1768964198,13444.145900559997,360.6355346700002,53947.25086056001 2026-01-21,02:56:40.000,21,11136051,-795,0,1768964199,13444.509661299999,359.77554080999835,53947.80284304001 2026-01-21,02:56:41.000,21,11135976,-795,0,1768964200,13444.97446669,359.2750525800002,53948.096302080005 2026-01-21,02:56:42.000,21,11136013,-795,0,1768964201,13445.324754809997,359.43013344000065,53948.20809600001 2026-01-21,02:56:43.000,21,11135981,-795,0,1768964202,13445.78282388999,360.14914470000076,53948.54347776001 2026-01-21,02:56:44.000,21,11135972,-795,0,1768964203,13446.261101899996,360.91749987000367,53948.87885952001 2026-01-21,02:56:45.000,21,11136017,-795,0,1768964204,13446.732643599993,361.5660198300029,53948.8020012 2026-01-21,02:56:46.000,21,11135983,-795,0,1768964205,13447.29175733,361.8761815500038,53949.01860192 2026-01-21,02:56:47.000,21,11135965,-795,0,1768964206,13447.864343679998,361.8832306800032,53949.28411248001 2026-01-21,02:56:48.000,21,11136020,-795,0,1768964207,13448.45040265,361.5660198300029,53949.69635256001 2026-01-21,02:56:49.000,21,11135965,-795,0,1768964208,13448.847844939992,361.08667899000284,53949.66840408001 2026-01-21,02:56:50.000,21,11135933,-795,0,1768964209,13449.150978889993,360.55799423999997,53949.54263592 2026-01-21,02:56:51.000,21,11135937,-795,0,1768964210,13449.454112839994,360.18439035000483,53949.437829120005 2026-01-21,02:56:52.000,21,11135972,-795,0,1768964211,13449.71009262,360.008162099999,53949.3260352 2026-01-21,02:56:53.000,21,11135934,-795,0,1768964212,13449.6292569,360.03635862000374,53949.12340872001 2026-01-21,02:56:54.000,21,11135967,-795,0,1768964213,13449.46758546,360.17029208999884,53948.51552928 2026-01-21,02:56:55.000,21,11135928,-795,0,1768964214,13449.171187819993,360.14914470000076,53947.99149528001 2026-01-21,02:56:56.000,21,11135966,-795,0,1768964215,13448.713118740001,359.8742286300039,53947.73297184001 2026-01-21,02:56:57.000,21,11135914,-795,0,1768964216,13448.039487739989,359.6345582100039,53947.56528096001 2026-01-21,02:56:58.000,21,11135926,-795,0,1768964217,13447.217657919995,359.3173473600036,53947.00631136 2026-01-21,02:56:59.000,21,11135963,-795,0,1768964218,13446.537290610002,359.0776769400036,53946.47529024 2026-01-21,02:57:00.000,21,11135947,-795,0,1768964219,13445.95123164,358.978989119998,53945.9722176 2026-01-21,02:57:01.000,21,11135937,-795,0,1768964220,13445.405590529997,359.4230843100013,53945.46914496 2026-01-21,02:57:02.000,21,11135904,-795,0,1768964221,13445.048566099991,360.1632429599995,53944.861265520005 2026-01-21,02:57:03.000,21,11135916,-795,0,1768964222,13444.78585000999,361.0584824699981,53944.525883760005 2026-01-21,02:57:04.000,21,11135907,-795,0,1768964223,13444.61070595,361.64356026000314,53944.17652776 2026-01-21,02:57:05.000,21,11135880,-795,0,1768964224,13444.63091488,362.045360670003,53943.79922328001 2026-01-21,02:57:06.000,21,11135839,-795,0,1768964225,13444.76564107999,362.51060325000435,53943.50576424 2026-01-21,02:57:07.000,21,11135842,-795,0,1768964226,13444.86668572999,362.834863230004,53943.114485520004 2026-01-21,02:57:08.000,21,11135928,-795,0,1768964227,13444.94752144999,363.0322388700006,53942.57647728001 2026-01-21,02:57:09.000,21,11135910,-795,0,1768964228,13444.98793930999,363.10273017000145,53942.04545616 2026-01-21,02:57:10.000,21,11135905,-795,0,1768964229,13445.082247649996,362.834863230004,53941.20700176 2026-01-21,02:57:11.000,21,11135894,-795,0,1768964230,13445.163083369996,362.36257152000326,53940.235792080006 2026-01-21,02:57:12.000,21,11135912,-795,0,1768964231,13445.223710159997,361.8338867700004,53939.53009296 2026-01-21,02:57:13.000,21,11135850,-795,0,1768964232,13445.230446469992,361.5166759200001,53938.67067720001 2026-01-21,02:57:14.000,21,11135819,-795,0,1768964233,13445.351700049992,361.13602289999835,53938.07677200001 2026-01-21,02:57:15.000,21,11135898,-795,0,1768964234,13445.318018500002,360.74127161999786,53936.91691008 2026-01-21,02:57:16.000,21,11135851,-795,0,1768964235,13445.068775029991,360.4734046800004,53936.17627536 2026-01-21,02:57:17.000,21,11135850,-795,0,1768964236,13444.85321311,360.07160427000053,53935.27493688001 2026-01-21,02:57:18.000,21,11135880,-795,0,1768964237,13444.94752144999,359.43718257,53934.485392320006 2026-01-21,02:57:19.000,21,11135822,-795,0,1768964238,13445.216973850002,358.88735042999906,53933.38841448 2026-01-21,02:57:20.000,21,11135856,-795,0,1768964239,13445.493162559993,358.54194306000136,53932.26348816 2026-01-21,02:57:21.000,21,11135782,-795,0,1768964240,13445.91081378,358.5560413200001,53931.466956480006 2026-01-21,02:57:22.000,21,11135801,-795,0,1768964241,13446.261101899996,358.67587653000373,53930.894012640005 2026-01-21,02:57:23.000,21,11135862,-795,0,1768964242,13446.456454890002,358.57718870999815,53929.9717128 2026-01-21,02:57:24.000,21,11135842,-795,0,1768964243,13446.826951939998,358.37981307000155,53929.04242584001 2026-01-21,02:57:25.000,21,11135825,-795,0,1768964244,13447.43321984,357.88637397000275,53928.00134496 2026-01-21,02:57:26.000,21,11135813,-795,0,1768964245,13448.356094309995,357.21670661999815,53927.26769736001 2026-01-21,02:57:27.000,21,11135859,-795,0,1768964246,13449.54168486999,355.94786322000436,53926.38732024001 2026-01-21,02:57:28.000,21,11135868,-795,0,1768964247,13450.471295649993,354.3336124499983,53925.28335528001 2026-01-21,02:57:29.000,21,11135763,-795,0,1768964248,13450.98325520999,352.6277229900006,53924.29118424 2026-01-21,02:57:30.000,21,11135752,-795,0,1768964249,13451.02367306999,351.18265134000103,53923.0195284 2026-01-21,02:57:31.000,21,11135769,-795,0,1768964250,13450.92936473,349.77987447000487,53921.76184680001 2026-01-21,02:57:32.000,21,11135811,-795,0,1768964251,13450.94957366,348.7154558399998,53920.96531512 2026-01-21,02:57:33.000,21,11135807,-795,0,1768964252,13450.84852901,347.7215285100028,53919.77051760001 2026-01-21,02:57:34.000,21,11135811,-795,0,1768964253,13450.525186129998,346.8897311699984,53918.387067840005 2026-01-21,02:57:35.000,21,11135759,-795,0,1768964254,13450.329833139993,346.0085899199985,53916.98265672 2026-01-21,02:57:36.000,21,11135792,-795,0,1768964255,13450.262470039997,345.16269432000263,53915.752923600005 2026-01-21,02:57:37.000,21,11135732,-795,0,1768964256,13450.040171809997,344.1335213400016,53914.68389424 2026-01-21,02:57:38.000,21,11135710,-795,0,1768964257,13449.80440095999,343.0550044499978,53913.49608384001 2026-01-21,02:57:39.000,21,11135761,-795,0,1768964258,13449.60231165999,341.9694384300019,53912.76942336 2026-01-21,02:57:40.000,21,11135758,-795,0,1768964259,13449.339595569989,341.17288674000156,53911.65148416001 2026-01-21,02:57:41.000,21,11135751,-795,0,1768964260,13448.942153279997,340.8204302400045,53910.42175104 2026-01-21,02:57:42.000,21,11135739,-795,0,1768964261,13448.760272909996,340.5948580800032,53909.32477320001 2026-01-21,02:57:43.000,21,11135763,-795,0,1768964262,13449.016252690002,340.2001068000027,53908.33260216 2026-01-21,02:57:44.000,21,11135769,-795,0,1768964263,13449.380013429989,339.56568510000216,53907.00504936001 2026-01-21,02:57:45.000,21,11135733,-795,0,1768964264,13449.46758546,338.57175776999793,53905.67050944 2026-01-21,02:57:46.000,21,11135709,-795,0,1768964265,13449.312650329994,337.5073391400001,53904.706286880006 2026-01-21,02:57:47.000,21,11135717,-795,0,1768964266,13448.706382429991,336.51341181000316,53903.8049484 2026-01-21,02:57:48.000,21,11135727,-795,0,1768964267,13448.052960359993,335.66046708000067,53902.54027968 2026-01-21,02:57:49.000,21,11135739,-795,0,1768964268,13447.399538289996,334.92735756000184,53901.24067536 2026-01-21,02:57:50.000,21,11135750,-795,0,1768964269,13446.651807879993,334.3916236799996,53899.82927712 2026-01-21,02:57:51.000,21,11135716,-795,0,1768964270,13445.776087579994,333.98982326999976,53898.59255688001 2026-01-21,02:57:52.000,21,11135677,-795,0,1768964271,13444.62417856999,333.6726124199995,53897.24404272 2026-01-21,02:57:53.000,21,11135675,-795,0,1768964272,13443.600259449995,333.0522889799977,53895.78373464 2026-01-21,02:57:54.000,21,11135656,-795,0,1768964273,13442.603285569996,332.43196554000315,53894.477143200005 2026-01-21,02:57:55.000,21,11135700,-795,0,1768964274,13441.451376559991,331.7341016700011,53893.086706320006 2026-01-21,02:57:56.000,21,11135713,-795,0,1768964275,13440.602601500002,331.0644343200038,53892.031651200006 2026-01-21,02:57:57.000,21,11135704,-795,0,1768964276,13439.90876156999,330.31722653999896,53890.857815040006 2026-01-21,02:57:58.000,21,11135672,-795,0,1768964277,13439.228394259997,329.62641180000355,53889.64904328 2026-01-21,02:57:59.000,21,11135672,-795,0,1768964278,13438.366146579989,329.0272357499998,53888.55206544001 2026-01-21,02:58:00.000,21,11135687,-795,0,1768964279,13437.45000841999,328.533796650001,53887.19656416 2026-01-21,02:58:01.000,21,11135599,-795,0,1768964280,13436.621442290001,328.06855406999966,53886.14849616 2026-01-21,02:58:02.000,21,11135658,-795,0,1768964281,13435.584050550002,327.6385571400024,53884.97466 2026-01-21,02:58:03.000,21,11135650,-795,0,1768964282,13434.459086779993,327.4059358500017,53884.275948 2026-01-21,02:58:04.000,21,11135682,-795,0,1768964283,13433.064670610001,327.33544455000083,53883.43050648001 2026-01-21,02:58:05.000,21,11135688,-795,0,1768964284,13431.549000859995,327.28610063999804,53882.24968320001 2026-01-21,02:58:06.000,21,11135721,-795,0,1768964285,13429.885132289994,327.3213462900021,53881.47411288 2026-01-21,02:58:07.000,21,11135625,-795,0,1768964286,13427.97875655999,326.9900371800031,53880.391109280004 2026-01-21,02:58:08.000,21,11135626,-795,0,1768964287,13426.281206439999,326.2921733100011,53879.49675792001 2026-01-21,02:58:09.000,21,11135625,-795,0,1768964288,13424.651019420002,325.26300033000007,53878.1971536 2026-01-21,02:58:10.000,21,11135594,-795,0,1768964289,13422.98715085,324.24792560999776,53877.07222728 2026-01-21,02:58:11.000,21,11135677,-795,0,1768964290,13421.54558051,323.3385878400004,53875.84948128 2026-01-21,02:58:12.000,21,11135605,-795,0,1768964291,13420.615969729995,322.3658079000015,53875.1228208 2026-01-21,02:58:13.000,21,11135610,-795,0,1768964292,13419.982756589998,321.2590944900003,53874.10270128 2026-01-21,02:58:14.000,21,11135589,-795,0,1768964293,13419.538160129996,320.27926542000205,53873.32014384001 2026-01-21,02:58:15.000,21,11135610,-795,0,1768964294,13418.891474369993,319.47566460000235,53872.293037200005 2026-01-21,02:58:16.000,21,11135644,-795,0,1768964295,13418.440141599996,318.85534116000053,53871.93669408 2026-01-21,02:58:17.000,21,11135585,-795,0,1768964296,13417.84061000999,318.27731250000215,53871.04932984 2026-01-21,02:58:18.000,21,11135590,-795,0,1768964297,13417.126561149991,317.75567687999865,53870.329656480004 2026-01-21,02:58:19.000,21,11135574,-795,0,1768964298,13416.540502179989,316.9591251899983,53869.73575128 2026-01-21,02:58:20.000,21,11135580,-795,0,1768964299,13415.839925939996,316.1202787200018,53869.02306504 2026-01-21,02:58:21.000,21,11135601,-795,0,1768964300,13415.476165199994,314.9712705300044,53868.56890224 2026-01-21,02:58:22.000,21,11135579,-795,0,1768964301,13414.890106229992,313.5473462700029,53867.91910008 2026-01-21,02:58:23.000,21,11135571,-795,0,1768964302,13414.32425618999,311.8908007200007,53867.34615624 2026-01-21,02:58:24.000,21,11135616,-795,0,1768964303,13413.711251979992,310.1496656099989,53866.50770184 2026-01-21,02:58:25.000,21,11135537,-795,0,1768964304,13413.017412049994,308.2957444200001,53865.1661748 2026-01-21,02:58:26.000,21,11135577,-795,0,1768964305,13412.417880460001,306.5052654000028,53864.362656000005 2026-01-21,02:58:27.000,21,11135524,-795,0,1768964306,13411.602786949989,304.8205233300032,53863.53118872 2026-01-21,02:58:28.000,21,11135577,-795,0,1768964307,13410.70685771999,303.290862120004,53862.972219120005 2026-01-21,02:58:29.000,21,11135586,-795,0,1768964308,13409.965863619997,301.66251308999927,53862.133764720005 2026-01-21,02:58:30.000,21,11135542,-795,0,1768964309,13408.982362360002,300.00596754000435,53861.16954216001 2026-01-21,02:58:31.000,21,11135554,-795,0,1768964310,13407.918025379993,298.180242870003,53860.28217792001 2026-01-21,02:58:32.000,21,11135520,-795,0,1768964311,13406.409091939997,296.33337081000354,53859.63237576 2026-01-21,02:58:33.000,21,11135526,-795,0,1768964312,13404.79911385,294.1481405099985,53858.55635928001 2026-01-21,02:58:34.000,21,11135515,-795,0,1768964313,13403.047673249988,292.2096297600001,53857.54322688 2026-01-21,02:58:35.000,21,11135516,-795,0,1768964314,13401.498321949992,290.2076768400002,53856.57201720001 2026-01-21,02:58:36.000,21,11135544,-795,0,1768964315,13400.272313529997,288.3044117399986,53855.9431764 2026-01-21,02:58:37.000,21,11135519,-795,0,1768964316,13399.315757509998,286.67606271000113,53855.07677352 2026-01-21,02:58:38.000,21,11135553,-795,0,1768964317,13398.54108186,285.2168928000028,53854.30819032 2026-01-21,02:58:39.000,21,11135516,-795,0,1768964318,13397.981968129992,283.5039542099985,53853.4976844 2026-01-21,02:58:40.000,21,11135481,-795,0,1768964319,13397.33528236999,281.544296070002,53852.757049679996 2026-01-21,02:58:41.000,21,11135466,-795,0,1768964320,13396.883949599993,279.68332575000386,53851.77885288001 2026-01-21,02:58:42.000,21,11135466,-795,0,1768964321,13396.479770999991,278.1043206300019,53851.03821816001 2026-01-21,02:58:43.000,21,11135518,-795,0,1768964322,13396.149691809995,276.8848211400036,53850.395403120005 2026-01-21,02:58:44.000,21,11135480,-795,0,1768964323,13395.556896529997,275.9402377200022,53850.03207288001 2026-01-21,02:58:45.000,21,11135460,-795,0,1768964324,13394.553186339988,274.9533595200046,53849.52900024001 2026-01-21,02:58:46.000,21,11135522,-795,0,1768964325,13393.630311869994,273.84664611000335,53848.990992 2026-01-21,02:58:47.000,21,11135510,-795,0,1768964326,13392.74785526,272.79632574000425,53848.69753296 2026-01-21,02:58:48.000,21,11135473,-795,0,1768964327,13391.784562929992,271.8587914500022,53848.31324136 2026-01-21,02:58:49.000,21,11135476,-795,0,1768964328,13390.706753329992,270.89306064000266,53847.57260664 2026-01-21,02:58:50.000,21,11135462,-795,0,1768964329,13389.696306829988,269.6594628899984,53846.97171432 2026-01-21,02:58:51.000,21,11135407,-795,0,1768964330,13388.98899428,268.25668602000223,53846.46165456001 2026-01-21,02:58:52.000,21,11135436,-795,0,1768964331,13388.207582319992,266.64948438000283,53846.727165120006 2026-01-21,02:58:53.000,21,11135431,-795,0,1768964332,13386.927683419992,264.8167105800021,53846.34986064 2026-01-21,02:58:54.000,21,11135476,-795,0,1768964333,13385.021307689989,262.9839367800014,53845.82582664 2026-01-21,02:58:55.000,21,11135476,-795,0,1768964334,13383.01388731,260.9960821200002,53845.40659944001 2026-01-21,02:58:56.000,21,11135414,-795,0,1768964335,13381.77440627,259.17035744999885,53845.217947200006 2026-01-21,02:58:57.000,21,11135446,-795,0,1768964336,13380.817850250001,257.37987843000155,53844.87557832001 2026-01-21,02:58:58.000,21,11135451,-795,0,1768964337,13379.773722199992,255.44841681000253,53844.61006776 2026-01-21,02:58:59.000,21,11135491,-795,0,1768964338,13378.749803079998,253.62974127000052,53844.379492800006 2026-01-21,02:59:00.000,21,11135424,-795,0,1768964339,13377.732620269999,252.12122744999942,53844.4144284 2026-01-21,02:59:01.000,21,11135419,-795,0,1768964340,13376.77606425,250.90172796000115,53844.379492800006 2026-01-21,02:59:02.000,21,11135428,-795,0,1768964341,13375.67804572,249.54124587000115,53844.358531440004 2026-01-21,02:59:03.000,21,11135423,-795,0,1768964342,13374.593499809991,247.9904372700039,53844.547183680006 2026-01-21,02:59:04.000,21,11135406,-795,0,1768964343,13373.36075508,246.19995824999933,53844.51923520001 2026-01-21,02:59:05.000,21,11135387,-795,0,1768964344,13372.067383559996,243.8596470900011,53844.05808528 2026-01-21,02:59:06.000,21,11135370,-795,0,1768964345,13371.157981709992,241.17392855999788,53844.141930720005 2026-01-21,02:59:07.000,21,11135439,-795,0,1768964346,13370.201425689993,238.51640654999937,53844.141930720005 2026-01-21,02:59:08.000,21,11135393,-795,0,1768964347,13369.022571439993,235.80954062999808,53844.51923520001 2026-01-21,02:59:09.000,21,11135399,-795,0,1768964348,13367.682045749993,233.10972384000343,53844.5541708 2026-01-21,02:59:10.000,21,11135380,-795,0,1768964349,13366.334783749997,230.5720370400013,53844.61705488001 2026-01-21,02:59:11.000,21,11135394,-795,0,1768964350,13364.974049129996,228.196480229999,53844.6589776 2026-01-21,02:59:12.000,21,11135362,-795,0,1768964351,13363.801931189992,226.18747817999974,53844.82666848 2026-01-21,02:59:13.000,21,11135336,-795,0,1768964352,13362.724121589992,224.686013489998,53844.79872 2026-01-21,02:59:14.000,21,11135372,-795,0,1768964353,13361.450959000002,223.45946487000037,53845.050256320006 2026-01-21,02:59:15.000,21,11135390,-795,0,1768964354,13359.955498179996,222.1130810399991,53845.196985840004 2026-01-21,02:59:16.000,21,11135322,-795,0,1768964355,13358.46677367,220.9288272000049,53845.95858192001 2026-01-21,02:59:17.000,21,11135322,-795,0,1768964356,13357.072357499994,219.7304751000047,53846.52453864 2026-01-21,02:59:18.000,21,11135357,-795,0,1768964357,13355.873294319994,218.46163170000364,53847.07652112 2026-01-21,02:59:19.000,21,11135338,-795,0,1768964358,13354.93021092,217.19983743000193,53847.27216048001 2026-01-21,02:59:20.000,21,11135375,-795,0,1768964359,13354.438460289988,216.2059100999977,53848.11061488001 2026-01-21,02:59:21.000,21,11135289,-795,0,1768964360,13353.84566500999,215.62788143999933,53848.44599664001 2026-01-21,02:59:22.000,21,11135281,-795,0,1768964361,13352.996889950002,215.0569019100003,53849.15868288 2026-01-21,02:59:23.000,21,11135300,-795,0,1768964362,13351.986443449998,214.66215062999981,53849.80848504 2026-01-21,02:59:24.000,21,11135344,-795,0,1768964363,13350.874952299993,214.38018543000362,53851.03821816001 2026-01-21,02:59:25.000,21,11135344,-795,0,1768964364,13349.413173029992,214.16871153000102,53851.76487864 2026-01-21,02:59:26.000,21,11135342,-795,0,1768964365,13347.978339000001,214.055925450004,53852.71512696001 2026-01-21,02:59:27.000,21,11135343,-795,0,1768964366,13346.27405257,213.66822330000286,53853.86101464001 2026-01-21,02:59:28.000,21,11135289,-795,0,1768964367,13344.320522670001,213.18183333000343,53854.77632736001 2026-01-21,02:59:29.000,21,11135285,-795,0,1768964368,13342.427619559989,212.5826572799997,53855.5588848 2026-01-21,02:59:30.000,21,11135265,-795,0,1768964369,13340.45388072999,211.96938297000452,53856.37637784001 2026-01-21,02:59:31.000,21,11135303,-795,0,1768964370,13338.439724039992,211.2221751899997,53857.36156176001 2026-01-21,02:59:32.000,21,11135313,-795,0,1768964371,13336.51313937999,210.22824786000274,53858.64020472 2026-01-21,02:59:33.000,21,11135283,-795,0,1768964372,13334.802116639992,209.3330083500041,53859.47167200001 2026-01-21,02:59:34.000,21,11135273,-795,0,1768964373,13333.434645709996,208.91710967999825,53860.94595432 2026-01-21,02:59:35.000,21,11135337,-795,0,1768964374,13332.350099800002,208.53645666000375,53861.93113824 2026-01-21,02:59:36.000,21,11135249,-795,0,1768964375,13331.575424149989,208.0218701699996,53863.4543304 2026-01-21,02:59:37.000,21,11135269,-795,0,1768964376,13330.834430049996,207.5284310700008,53864.879702879996 2026-01-21,02:59:38.000,21,11135253,-795,0,1768964377,13330.073227020002,207.21122022000054,53866.0745004 2026-01-21,02:59:39.000,21,11135269,-795,0,1768964378,13329.36591447,207.0702376199988,53867.548782720005 2026-01-21,02:59:40.000,21,11135272,-795,0,1768964379,13328.443039999991,207.0208937100033,53869.16979456001 2026-01-21,02:59:41.000,21,11135224,-795,0,1768964380,13327.277658369996,207.1195815300016,53870.87465184001 2026-01-21,02:59:42.000,21,11135285,-795,0,1768964381,13325.66768028,207.55662758999824,53872.530599280006 2026-01-21,02:59:43.000,21,11135268,-795,0,1768964382,13324.091383739993,208.0218701699996,53874.29834064001 2026-01-21,02:59:44.000,21,11135188,-795,0,1768964383,13322.41404255,208.34613014999923,53875.996210799996 2026-01-21,02:59:45.000,21,11135264,-795,0,1768964384,13320.86469124999,208.45891623000352,53877.756965040004 2026-01-21,02:59:46.000,21,11135215,-795,0,1768964385,13319.57131973,208.37432667000394,53879.66444880001 2026-01-21,02:59:47.000,21,11135241,-795,0,1768964386,13318.298157139994,208.4448179700048,53881.66975224 2026-01-21,02:59:48.000,21,11135249,-795,0,1768964387,13317.18666598999,208.83252011999866,53883.71697840001 2026-01-21,02:59:49.000,21,11135225,-795,0,1768964388,13316.506298679997,209.52333486000134,53886.13452192001 2026-01-21,02:59:50.000,21,11135199,-795,0,1768964389,13316.061702219995,210.36923046000447,53888.19572232001 2026-01-21,02:59:51.000,21,11135246,-795,0,1768964390,13315.489115869997,211.2362734499984,53890.48051056 2026-01-21,02:59:52.000,21,11135214,-795,0,1768964391,13314.566241399989,211.75085994000256,53892.55568520001 2026-01-21,02:59:53.000,21,11135172,-795,0,1768964392,13313.59621276,211.96938297000452,53894.88938328 2026-01-21,02:59:54.000,21,11135180,-795,0,1768964393,13312.57229363999,212.23020078000263,53896.76891856001 2026-01-21,02:59:55.000,21,11135230,-795,0,1768964394,13311.689837029997,212.77298379000422,53898.73229928 2026-01-21,02:59:56.000,21,11135249,-795,0,1768964395,13311.02967864999,213.42150375000347,53900.91228072 2026-01-21,02:59:57.000,21,11135180,-795,0,1768964396,13310.288684549996,214.37313630000426,53903.32283712 2026-01-21,02:59:58.000,21,11135179,-795,0,1768964397,13309.507272589988,215.52214449000166,53905.55871552 2026-01-21,02:59:59.000,21,11135155,-795,0,1768964398,13308.88079576,216.58656311999948,53907.654851520005 2026-01-21,03:00:00.000,21,11135199,-795,0,1768964399,13308.389045129989,217.5170482800022,53909.77893600001 2026-01-21,03:00:01.000,21,11135203,-795,0,1768964400,13308.193692139997,218.42638604999956,53912.02878864 2026-01-21,03:00:02.000,21,11135147,-795,0,1768964401,13307.870349259996,219.46260815999995,53914.06204056 2026-01-21,03:00:03.000,21,11135178,-795,0,1768964402,13307.486379589995,220.50587939999969,53915.87869176 2026-01-21,03:00:04.000,21,11135140,-795,0,1768964403,13307.183245639993,221.44341369000176,53917.86303384 2026-01-21,03:00:05.000,21,11135149,-795,0,1768964404,13306.920529549992,222.24701451000146,53920.1198736 2026-01-21,03:00:06.000,21,11135150,-795,0,1768964405,13306.469196779995,222.93078012000478,53922.48850728 2026-01-21,03:00:07.000,21,11135149,-795,0,1768964406,13305.943764599993,223.7202826799985,53924.66848872 2026-01-21,03:00:08.000,21,11135135,-795,0,1768964407,13305.088253229995,224.66486609999993,53926.84847016 2026-01-21,03:00:09.000,21,11135110,-795,0,1768964408,13303.90266267,225.67289169000287,53928.90268344001 2026-01-21,03:00:10.000,21,11135142,-795,0,1768964409,13302.029968490002,226.80780162000156,53930.76125736 2026-01-21,03:00:11.000,21,11135125,-795,0,1768964410,13300.049493349994,227.68894287000148,53932.6966896 2026-01-21,03:00:12.000,21,11135103,-795,0,1768964411,13298.170062860001,228.14008719000412,53934.6181476 2026-01-21,03:00:13.000,21,11135143,-795,0,1768964412,13296.634184179995,228.4572980400044,53936.46973440001 2026-01-21,03:00:14.000,21,11135119,-795,0,1768964413,13295.62373767999,228.97188453000126,53938.61478024 2026-01-21,03:00:15.000,21,11135082,-795,0,1768964414,13295.118514429989,229.75433796000289,53940.71091624001 2026-01-21,03:00:16.000,21,11135087,-795,0,1768964415,13294.815380480002,230.73416703000112,53942.91185904001 2026-01-21,03:00:17.000,21,11135082,-795,0,1768964416,13294.30342091999,231.5730135000049,53944.910175360004 2026-01-21,03:00:18.000,21,11135067,-795,0,1768964417,13293.649998849993,232.5105477899997,53947.090156800004 2026-01-21,03:00:19.000,21,11135052,-795,0,1768964418,13292.86858689,233.84283336000226,53949.14437008001 2026-01-21,03:00:20.000,21,11135122,-795,0,1768964419,13291.736886809995,235.42888761000358,53950.80031752001 2026-01-21,03:00:21.000,21,11135071,-795,0,1768964420,13290.840957579996,236.9021557800006,53952.93837624 2026-01-21,03:00:22.000,21,11135088,-795,0,1768964421,13289.897874180002,238.00886919000186,53954.922718320006 2026-01-21,03:00:23.000,21,11135085,-795,0,1768964422,13289.055835429994,238.81247001000156,53957.17257096001 2026-01-21,03:00:24.000,21,11135056,-795,0,1768964423,13288.33505026,239.75000430000364,53959.29665544 2026-01-21,03:00:25.000,21,11135062,-795,0,1768964424,13287.594056159993,241.06114248000085,53960.91766728 2026-01-21,03:00:26.000,21,11135063,-795,0,1768964425,13287.297658520001,242.59080369000003,53962.86008664 2026-01-21,03:00:27.000,21,11135052,-795,0,1768964426,13287.210086489991,243.9865314300041,53964.592892399996 2026-01-21,03:00:28.000,21,11135086,-795,0,1768964427,13287.15619601,245.36111178000283,53966.38858224 2026-01-21,03:00:29.000,21,11135062,-795,0,1768964428,13286.778962649994,246.65110257000197,53967.67421232 2026-01-21,03:00:30.000,21,11135047,-795,0,1768964429,13286.017759620001,247.99748640000325,53969.42797944 2026-01-21,03:00:31.000,21,11135042,-795,0,1768964430,13284.865850609996,249.4002632699994,53970.90924888 2026-01-21,03:00:32.000,21,11135017,-795,0,1768964431,13283.47817075,250.85943317999772,53972.460389520005 2026-01-21,03:00:33.000,21,11135027,-795,0,1768964432,13282.265634949996,251.95204833000025,53974.03947864001 2026-01-21,03:00:34.000,21,11134976,-795,0,1768964433,13280.95205449999,252.58647003000078,53975.024662560005 2026-01-21,03:00:35.000,21,11135039,-795,0,1768964434,13279.88098121,253.06581087000086,53976.317279760005 2026-01-21,03:00:36.000,21,11135077,-795,0,1768964435,13278.749281129996,253.56629909999901,53977.67976816001 2026-01-21,03:00:37.000,21,11135003,-795,0,1768964436,13277.509800089996,254.15137689000403,53979.02828232 2026-01-21,03:00:38.000,21,11135027,-795,0,1768964437,13276.128856539995,254.813995110002,53979.83180112001 2026-01-21,03:00:39.000,21,11135033,-795,0,1768964438,13274.64013203,255.39907289999974,53980.9776888 2026-01-21,03:00:40.000,21,11135035,-795,0,1768964439,13273.137934899998,255.9277576500026,53981.997808320004 2026-01-21,03:00:41.000,21,11134979,-795,0,1768964440,13271.703100869992,256.2943124099984,53983.19959296 2026-01-21,03:00:42.000,21,11135011,-795,0,1768964441,13270.423201969992,256.70316195000487,53984.37342912 2026-01-21,03:00:43.000,21,11135020,-795,0,1768964442,13269.143303069992,257.44332060000306,53985.35861304 2026-01-21,03:00:44.000,21,11135004,-795,0,1768964443,13267.910558340001,258.52888661999896,53986.38571968 2026-01-21,03:00:45.000,21,11134982,-795,0,1768964444,13266.617186819996,259.75543524000386,53987.28007104 2026-01-21,03:00:46.000,21,11134987,-795,0,1768964445,13265.20929803,260.7211660500034,53988.28621632 2026-01-21,03:00:47.000,21,11134989,-795,0,1768964446,13263.88224495999,261.5882090400046,53989.41114264 2026-01-21,03:00:48.000,21,11134984,-795,0,1768964447,13262.696654399995,262.49754681000195,53990.49414624001 2026-01-21,03:00:49.000,21,11134975,-795,0,1768964448,13261.645790039991,263.5901619600045,53991.76580208001 2026-01-21,03:00:50.000,21,11134970,-795,0,1768964449,13260.615134610001,264.74621928000124,53992.86976704001 2026-01-21,03:00:51.000,21,11134946,-795,0,1768964450,13259.456489290002,265.8811292099999,53994.02962896 2026-01-21,03:00:52.000,21,11134980,-795,0,1768964451,13258.156381460001,266.95964610000374,53995.196478000005 2026-01-21,03:00:53.000,21,11134952,-795,0,1768964452,13256.77543791,268.2143912399988,53996.2794816 2026-01-21,03:00:54.000,21,11134963,-795,0,1768964453,13255.38775804999,269.744052449998,53997.32056248001 2026-01-21,03:00:55.000,21,11134973,-795,0,1768964454,13254.437938340001,271.4287945200049,53998.04023584001 2026-01-21,03:00:56.000,21,11134982,-795,0,1768964455,13254.00681449999,273.1135365900045,53999.52150528 2026-01-21,03:00:57.000,21,11134980,-795,0,1768964456,13253.811461509998,274.7559838800007,54000.89098080001 2026-01-21,03:00:58.000,21,11134905,-795,0,1768964457,13253.804725199989,276.4618733399984,54002.37225024 2026-01-21,03:00:59.000,21,11134980,-795,0,1768964458,13253.98660556999,278.1184188900006,54003.73473864 2026-01-21,03:01:00.000,21,11134915,-795,0,1768964459,13254.05396867,279.7890627000015,54005.09722704 2026-01-21,03:01:01.000,21,11134954,-795,0,1768964460,13253.878824609994,281.5513452000014,54006.13830792001 2026-01-21,03:01:02.000,21,11134933,-795,0,1768964461,13253.92597877999,283.3206768300006,54007.59162888 2026-01-21,03:01:03.000,21,11134956,-795,0,1768964462,13253.865351989989,285.14640150000196,54008.84931048001 2026-01-21,03:01:04.000,21,11134886,-795,0,1768964463,13253.892297229999,286.77475052999944,54009.96026256 2026-01-21,03:01:05.000,21,11134873,-795,0,1768964464,13253.723889479988,288.42424695000227,54010.94544648 2026-01-21,03:01:06.000,21,11134867,-795,0,1768964465,13253.542009110002,289.9821046799989,54012.14723112 2026-01-21,03:01:07.000,21,11134901,-795,0,1768964466,13253.467909699997,291.5047167599987,54013.56561648001 2026-01-21,03:01:08.000,21,11134919,-795,0,1768964467,13253.346656119997,292.85110059,54014.66259432 2026-01-21,03:01:09.000,21,11134896,-795,0,1768964468,13253.15803944,294.2538774600034,54015.60585552001 2026-01-21,03:01:10.000,21,11134913,-795,0,1768964469,13253.184984679996,295.81173519000004,54016.90545984 2026-01-21,03:01:11.000,21,11134846,-795,0,1768964470,13253.164775749996,297.41893682999944,54017.80679832001 2026-01-21,03:01:12.000,21,11134869,-795,0,1768964471,13253.17824837,298.79351717999816,54018.603330000005 2026-01-21,03:01:13.000,21,11134858,-795,0,1768964472,13253.414019219992,300.09055710000393,54019.35793896 2026-01-21,03:01:14.000,21,11134841,-795,0,1768964473,13253.602635900002,301.3946461500018,54020.161457760005 2026-01-21,03:01:15.000,21,11134830,-795,0,1768964474,13253.676735309993,302.6070965100007,54021.04183488001 2026-01-21,03:01:16.000,21,11134849,-795,0,1768964475,13253.683471619988,303.69971166000323,54022.26458088001 2026-01-21,03:01:17.000,21,11134872,-795,0,1768964476,13253.515063869992,304.77822854999977,54023.32662312 2026-01-21,03:01:18.000,21,11134881,-795,0,1768964477,13253.218666230001,305.7862541400027,54024.234948720004 2026-01-21,03:01:19.000,21,11134834,-795,0,1768964478,13252.96942275999,306.53346192000026,54025.10833872 2026-01-21,03:01:20.000,21,11134874,-795,0,1768964479,13252.74712452999,307.19608013999823,54026.05159992001 2026-01-21,03:01:21.000,21,11134789,-795,0,1768964480,13252.470935819998,307.78115793000325,54026.97389976 2026-01-21,03:01:22.000,21,11134823,-795,0,1768964481,13251.804041129995,308.17590921000374,54027.96607080001 2026-01-21,03:01:23.000,21,11134880,-795,0,1768964482,13250.928320829997,308.70459395999933,54028.96522896 2026-01-21,03:01:24.000,21,11134854,-795,0,1768964483,13249.938083259993,309.4165560900001,54030.132078 2026-01-21,03:01:25.000,21,11134821,-795,0,1768964484,13248.954581999998,310.17786213000363,54031.27097856001 2026-01-21,03:01:26.000,21,11134853,-795,0,1768964485,13248.206851589995,310.81228383000416,54032.353982160006 2026-01-21,03:01:27.000,21,11134820,-795,0,1768964486,13247.479330109993,311.3339194500004,54033.44397288 2026-01-21,03:01:28.000,21,11134817,-795,0,1768964487,13246.765281249995,311.65817943,54034.4291568 2026-01-21,03:01:29.000,21,11134724,-795,0,1768964488,13246.044496080001,311.89784985000006,54035.35844376 2026-01-21,03:01:30.000,21,11134752,-795,0,1768964489,13245.350656149989,312.03178332000243,54035.88946488 2026-01-21,03:01:31.000,21,11134737,-795,0,1768964490,13244.724179320001,312.1868641800029,54036.93753288 2026-01-21,03:01:32.000,21,11134827,-795,0,1768964491,13244.016866769998,312.35604330000206,54037.97162664 2026-01-21,03:01:33.000,21,11134816,-795,0,1768964492,13243.087255989994,312.65210676000424,54039.22930824001 2026-01-21,03:01:34.000,21,11134787,-795,0,1768964493,13241.969028529995,313.0750545600022,54040.22147928 2026-01-21,03:01:35.000,21,11134792,-795,0,1768964494,13240.68239332,313.8222623399997,54041.08788216 2026-01-21,03:01:36.000,21,11134790,-795,0,1768964495,13239.867299810001,314.40734013000474,54042.30364104 2026-01-21,03:01:37.000,21,11134746,-795,0,1768964496,13239.025261059993,315.06290922000335,54043.48446432 2026-01-21,03:01:38.000,21,11134735,-795,0,1768964497,13238.2438491,315.91585394999856,54044.46964824001 2026-01-21,03:01:39.000,21,11134743,-795,0,1768964498,13237.475909759996,316.9379778000002,54045.245218560005 2026-01-21,03:01:40.000,21,11134763,-795,0,1768964499,13236.593453150002,317.889610350001,54046.11162144 2026-01-21,03:01:41.000,21,11134767,-795,0,1768964500,13235.690787609994,318.7637024700016,54047.08283112001 2026-01-21,03:01:42.000,21,11134788,-795,0,1768964501,13234.97000244,319.52500850999786,54048.49422936001 2026-01-21,03:01:43.000,21,11134776,-795,0,1768964502,13234.505197049999,320.09598804000416,54049.49338752 2026-01-21,03:01:44.000,21,11134731,-795,0,1768964503,13234.303107749998,320.6458201799978,54050.47158432 2026-01-21,03:01:45.000,21,11134736,-795,0,1768964504,13234.154908930002,321.36483143999794,54051.25414176001 2026-01-21,03:01:46.000,21,11134721,-795,0,1768964505,13234.249217269993,322.3658079000015,54052.27426128 2026-01-21,03:01:47.000,21,11134716,-795,0,1768964506,13234.107754759993,323.4231774,54053.16861264001 2026-01-21,03:01:48.000,21,11134759,-795,0,1768964507,13233.62947675,324.42415386000357,54054.0978996 2026-01-21,03:01:49.000,21,11134747,-795,0,1768964508,13232.901955269997,325.3898846700031,54054.98526384 2026-01-21,03:01:50.000,21,11134728,-795,0,1768964509,13232.24179688999,326.3415172200039,54055.92153792001 2026-01-21,03:01:51.000,21,11134721,-795,0,1768964510,13231.817409359988,327.30019890000403,54056.87877336 2026-01-21,03:01:52.000,21,11134737,-795,0,1768964511,13231.709628399993,328.41396144000464,54057.8360088 2026-01-21,03:01:53.000,21,11134678,-795,0,1768964512,13232.012762349994,329.6898539699978,54058.69542456 2026-01-21,03:01:54.000,21,11134684,-795,0,1768964513,13232.571876080001,330.9445991100001,54059.56182744 2026-01-21,03:01:55.000,21,11134721,-795,0,1768964514,13233.245507079999,332.23458989999926,54060.34438488 2026-01-21,03:01:56.000,21,11134689,-795,0,1768964515,13233.932610700002,333.32015592000243,54061.24572336001 2026-01-21,03:01:57.000,21,11134729,-795,0,1768964516,13234.51866966999,334.3916236799996,54062.47545648 2026-01-21,03:01:58.000,21,11134684,-795,0,1768964517,13234.84201254999,335.2586666700008,54063.58640856 2026-01-21,03:01:59.000,21,11134668,-795,0,1768964518,13234.943057199991,336.0622674900005,54064.893000000004 2026-01-21,03:02:00.000,21,11134700,-795,0,1768964519,13234.976738749996,336.7530822300032,54065.94805512 2026-01-21,03:02:01.000,21,11134671,-795,0,1768964520,13235.145146499992,337.41570045000117,54067.0590072 2026-01-21,03:02:02.000,21,11134689,-795,0,1768964521,13235.380917349998,338.14176084000064,54067.9673328 2026-01-21,03:02:03.000,21,11134691,-795,0,1768964522,13235.67731498999,339.05814774000464,54068.95950384001 2026-01-21,03:02:04.000,21,11134666,-795,0,1768964523,13235.94003107999,340.27059810000355,54069.81891960001 2026-01-21,03:02:05.000,21,11134649,-795,0,1768964524,13236.344209679992,341.72976801000186,54070.664361120005 2026-01-21,03:02:06.000,21,11134659,-795,0,1768964525,13236.856169239989,342.96336575999885,54071.75435184 2026-01-21,03:02:07.000,21,11134688,-795,0,1768964526,13237.40854666,344.0700791700001,54072.88626528001 2026-01-21,03:02:08.000,21,11134660,-795,0,1768964527,13237.987869319993,345.14154693000455,54073.96228176001 2026-01-21,03:02:09.000,21,11134573,-795,0,1768964528,13238.37857529999,346.01563904999784,54074.84964600001 2026-01-21,03:02:10.000,21,11134614,-795,0,1768964529,13238.54024673999,346.78399422000075,54075.48547392 2026-01-21,03:02:11.000,21,11134658,-795,0,1768964530,13238.695181869996,347.4536615699981,54076.316941200006 2026-01-21,03:02:12.000,21,11134653,-795,0,1768964531,13239.274504529989,348.0669358800005,54077.07853728001 2026-01-21,03:02:13.000,21,11134617,-795,0,1768964532,13240.251269480003,348.6731610600036,54077.60257128 2026-01-21,03:02:14.000,21,11134644,-795,0,1768964533,13241.430123730002,349.54020405000483,54078.36416736 2026-01-21,03:02:15.000,21,11134613,-795,0,1768964534,13242.602241669993,350.4636400800009,54078.89518848 2026-01-21,03:02:16.000,21,11134615,-795,0,1768964535,13243.612688169997,351.3306830700021,54080.21575416001 2026-01-21,03:02:17.000,21,11134622,-795,0,1768964536,13244.367154889995,352.1060873700044,54081.159015360005 2026-01-21,03:02:18.000,21,11134590,-795,0,1768964537,13245.094676369998,352.9378847100015,54081.91362432 2026-01-21,03:02:19.000,21,11134621,-795,0,1768964538,13245.828934159996,353.86836987000424,54082.66124616001 2026-01-21,03:02:20.000,21,11134615,-795,0,1768964539,13246.529510399989,354.83410068000376,54083.29707408 2026-01-21,03:02:21.000,21,11134598,-795,0,1768964540,13247.378285459992,355.79983149000327,54084.02373456001 2026-01-21,03:02:22.000,21,11134590,-795,0,1768964541,13248.429149819996,356.8783483799998,54084.64558824 2026-01-21,03:02:23.000,21,11134592,-795,0,1768964542,13249.709048719997,358.0132583099985,54085.37923584 2026-01-21,03:02:24.000,21,11134582,-795,0,1768964543,13251.271872639998,359.4160351800019,54086.14781904 2026-01-21,03:02:25.000,21,11134589,-795,0,1768964544,13252.97615907,361.0091385600026,54087.077106000004 2026-01-21,03:02:26.000,21,11134634,-795,0,1768964545,13254.768017529997,362.7784701900018,54088.02735432001 2026-01-21,03:02:27.000,21,11134601,-795,0,1768964546,13256.48577657999,364.48435964999953,54088.84484736001 2026-01-21,03:02:28.000,21,11134564,-795,0,1768964547,13258.129436219991,366.0140208599987,54089.70426312001 2026-01-21,03:02:29.000,21,11134569,-795,0,1768964548,13259.557533940002,367.3392573000019,54090.50778192 2026-01-21,03:02:30.000,21,11134571,-795,0,1768964549,13260.850905459993,368.5094128800047,54091.171558320006 2026-01-21,03:02:31.000,21,11134592,-795,0,1768964550,13262.218376389988,369.59497890000057,54091.59078552 2026-01-21,03:02:32.000,21,11134595,-795,0,1768964551,13263.774463999995,370.9484118600012,54092.36635584001 2026-01-21,03:02:33.000,21,11134554,-795,0,1768964552,13265.485486739992,372.4428274200036,54093.04410648 2026-01-21,03:02:34.000,21,11134532,-795,0,1768964553,13267.36491723,374.21920818000217,54093.88256088 2026-01-21,03:02:35.000,21,11134563,-795,0,1768964554,13269.257820339997,376.1718171899993,54094.35069792001 2026-01-21,03:02:36.000,21,11134544,-795,0,1768964555,13270.962106769999,378.0891805499996,54094.68607968001 2026-01-21,03:02:37.000,21,11134571,-795,0,1768964556,13272.821328329992,380.1686738999997,54095.55248256001 2026-01-21,03:02:38.000,21,11134541,-795,0,1768964557,13274.69402250999,382.0225950899985,54096.16734912 2026-01-21,03:02:39.000,21,11134563,-795,0,1768964558,13276.418517869992,383.3196350100043,54096.71234448 2026-01-21,03:02:40.000,21,11134545,-795,0,1768964559,13277.792725109997,384.34175885999866,54096.62849904001 2026-01-21,03:02:41.000,21,11134485,-795,0,1768964560,13279.146723419988,385.06781924999814,54097.089648960005 2026-01-21,03:02:42.000,21,11134495,-795,0,1768964561,13280.64892054999,385.6458479100038,54097.383108 2026-01-21,03:02:43.000,21,11134505,-795,0,1768964562,13282.083754579995,386.3225643900005,54097.6276572 2026-01-21,03:02:44.000,21,11134535,-795,0,1768964563,13283.848667799997,387.1684599900036,54097.93509048 2026-01-21,03:02:45.000,21,11134491,-795,0,1768964564,13285.64726256999,388.1341908000031,54097.9420776 2026-01-21,03:02:46.000,21,11134533,-795,0,1768964565,13287.701837119988,389.44532898000034,54098.10976848 2026-01-21,03:02:47.000,21,11134491,-795,0,1768964566,13289.850720009992,391.0454814900004,54098.27745936 2026-01-21,03:02:48.000,21,11134521,-795,0,1768964567,13291.79077729,392.8148131199996,54098.312394960005 2026-01-21,03:02:49.000,21,11134468,-795,0,1768964568,13293.643262539998,394.5911938799982,54098.193613920004 2026-01-21,03:02:50.000,21,11134479,-795,0,1768964569,13295.23976800999,396.1420024800027,54098.06085864 2026-01-21,03:02:51.000,21,11134437,-795,0,1768964570,13297.018153849996,397.24871589000395,54098.20758816001 2026-01-21,03:02:52.000,21,11134497,-795,0,1768964571,13298.911056959994,398.3695275600039,54098.54296992001 2026-01-21,03:02:53.000,21,11134513,-795,0,1768964572,13300.635552319996,399.3916514099983,54098.312394960005 2026-01-21,03:02:54.000,21,11134474,-795,0,1768964573,13302.245530409993,400.05426963000355,54098.33335632001 2026-01-21,03:02:55.000,21,11134508,-795,0,1768964574,13303.626473959994,400.5900035099985,54097.99797456001 2026-01-21,03:02:56.000,21,11134499,-795,0,1768964575,13305.10172585,401.5275378000006,54098.025923040004 2026-01-21,03:02:57.000,21,11134433,-795,0,1768964576,13306.934002169997,402.7822829400029,54097.86521928 2026-01-21,03:02:58.000,21,11134409,-795,0,1768964577,13308.94142255,404.36833719000424,54097.51586328001 2026-01-21,03:02:59.000,21,11134455,-795,0,1768964578,13311.00946971999,406.0812757800013,54097.39009512 2026-01-21,03:03:00.000,21,11134449,-795,0,1768964579,13312.868691279997,407.8224108900031,54097.33419816 2026-01-21,03:03:01.000,21,11134440,-795,0,1768964580,13314.71444022,409.605840780001,54097.571760240004 2026-01-21,03:03:02.000,21,11134425,-795,0,1768964581,13316.452408199992,411.3610741500015,54097.641631440005 2026-01-21,03:03:03.000,21,11134440,-795,0,1768964582,13318.055649979993,412.784998410003,54097.84425792 2026-01-21,03:03:04.000,21,11134392,-795,0,1768964583,13319.54437448999,414.1243331099977,54097.82329656 2026-01-21,03:03:05.000,21,11134400,-795,0,1768964584,13321.05330793,415.7738295300005,54097.81630944 2026-01-21,03:03:06.000,21,11134406,-795,0,1768964585,13322.710440189992,417.3316872600044,54097.879193520006 2026-01-21,03:03:07.000,21,11134401,-795,0,1768964586,13324.374308759994,418.88249586000165,54097.90015488001 2026-01-21,03:03:08.000,21,11134428,-795,0,1768964587,13325.84956065,420.19363403999887,54098.08880712001 2026-01-21,03:03:09.000,21,11134427,-795,0,1768964588,13327.10925062,420.9549400800024,54098.263485120005 2026-01-21,03:03:10.000,21,11134395,-795,0,1768964589,13328.214005459995,421.6950987300006,54098.480085840005 2026-01-21,03:03:11.000,21,11134414,-795,0,1768964590,13329.210979339994,422.6255838900033,54098.52200856001 2026-01-21,03:03:12.000,21,11134381,-795,0,1768964591,13330.079963329998,423.7111499099992,54098.65476384 2026-01-21,03:03:13.000,21,11134375,-795,0,1768964592,13331.177981859997,425.2196637300003,54098.66175096 2026-01-21,03:03:14.000,21,11134366,-795,0,1768964593,13332.336627179997,426.64358799000183,54098.34733056 2026-01-21,03:03:15.000,21,11134387,-795,0,1768964594,13333.522217739992,428.10275790000014,54098.44515024 2026-01-21,03:03:16.000,21,11134381,-795,0,1768964595,13334.869479740002,429.3575030400025,54098.2215624 2026-01-21,03:03:17.000,21,11134388,-795,0,1768964596,13336.210005430003,430.9153607699991,54098.214575280006 2026-01-21,03:03:18.000,21,11134379,-795,0,1768964597,13337.71220255999,432.58600458,54098.51502144 2026-01-21,03:03:19.000,21,11134381,-795,0,1768964598,13339.187454449995,433.94648667,54098.84341608 2026-01-21,03:03:20.000,21,11134357,-795,0,1768964599,13340.851323019997,435.08844572999806,54098.75258352 2026-01-21,03:03:21.000,21,11134340,-795,0,1768964600,13342.905897569995,436.1105695799997,54098.59187976001 2026-01-21,03:03:22.000,21,11134318,-795,0,1768964601,13344.893109019999,436.92826865999814,54098.577905520004 2026-01-21,03:03:23.000,21,11134365,-795,0,1768964602,13346.705176409996,437.54859209999995,54098.382266160006 2026-01-21,03:03:24.000,21,11134379,-795,0,1768964603,13348.382517599988,438.28875074999814,54098.025923040004 2026-01-21,03:03:25.000,21,11134372,-795,0,1768964604,13350.08680402999,439.02186027000425,54097.19445576 2026-01-21,03:03:26.000,21,11134378,-795,0,1768964605,13351.723727359997,439.81136282999796,54096.803177040005 2026-01-21,03:03:27.000,21,11134356,-795,0,1768964606,13353.60989416,440.76299537999876,54096.859074 2026-01-21,03:03:28.000,21,11134344,-795,0,1768964607,13355.280499039996,442.0529861699979,54096.83112552 2026-01-21,03:03:29.000,21,11134300,-795,0,1768964608,13357.038675949989,443.42051739000453,54096.60055056 2026-01-21,03:03:30.000,21,11134331,-795,0,1768964609,13358.76317130999,444.74575383000047,54096.2651688 2026-01-21,03:03:31.000,21,11134302,-795,0,1768964610,13360.534820839988,445.88066375999915,54096.17433624001 2026-01-21,03:03:32.000,21,11134299,-795,0,1768964611,13362.394042399996,446.98032804000104,54095.978696879996 2026-01-21,03:03:33.000,21,11134290,-795,0,1768964612,13364.401462779999,448.3972031700032,54095.83196736 2026-01-21,03:03:34.000,21,11134327,-795,0,1768964613,13366.247211720001,449.9691591599985,54095.22408792 2026-01-21,03:03:35.000,21,11134322,-795,0,1768964614,13367.877398739998,451.37193603000196,54094.51140168 2026-01-21,03:03:36.000,21,11134316,-795,0,1768964615,13369.568212549995,452.6830742099992,54094.39960776001 2026-01-21,03:03:37.000,21,11134287,-795,0,1768964616,13371.211872189997,454.0365071699998,54094.22492976 2026-01-21,03:03:38.000,21,11134337,-795,0,1768964617,13372.842059209994,455.2983014400015,54093.903522240005 2026-01-21,03:03:39.000,21,11134286,-795,0,1768964618,13374.47898254,456.5178009299998,54093.5052564 2026-01-21,03:03:40.000,21,11134291,-795,0,1768964619,13375.73193619999,457.5187773900034,54092.97423528 2026-01-21,03:03:41.000,21,11134289,-795,0,1768964620,13376.71543746,458.54090123999777,54092.47814976 2026-01-21,03:03:42.000,21,11134292,-795,0,1768964621,13377.658520859994,459.64056551999965,54092.058922560005 2026-01-21,03:03:43.000,21,11134339,-795,0,1768964622,13378.547713779997,460.49351025000215,54091.01784168 2026-01-21,03:03:44.000,21,11134249,-795,0,1768964623,13379.25502633,460.86711414000456,54090.0116964 2026-01-21,03:03:45.000,21,11134273,-795,0,1768964624,13380.036438289993,460.7331806700022,54088.64920800001 2026-01-21,03:03:46.000,21,11134255,-795,0,1768964625,13381.067093719998,460.5851489400011,54087.94350888 2026-01-21,03:03:47.000,21,11134269,-795,0,1768964626,13382.259420590002,460.6626893700013,54086.91640224 2026-01-21,03:03:48.000,21,11134280,-795,0,1768964627,13383.579737349988,461.1772758599982,54085.903269840004 2026-01-21,03:03:49.000,21,11134299,-795,0,1768964628,13384.799009459988,461.6495675699989,54084.862188959996 2026-01-21,03:03:50.000,21,11134251,-795,0,1768964629,13386.153007769994,462.0231714600013,54083.82110808 2026-01-21,03:03:51.000,21,11134227,-795,0,1768964630,13387.358807259989,462.3403823100016,54082.87784688001 2026-01-21,03:03:52.000,21,11134256,-795,0,1768964631,13388.503979959998,462.5377579499982,54081.85772736 2026-01-21,03:03:53.000,21,11134213,-795,0,1768964632,13389.413381810002,462.4813649100033,54080.91446616001 2026-01-21,03:03:54.000,21,11134269,-795,0,1768964633,13390.28910211,462.29808752999816,54079.82447544 2026-01-21,03:03:55.000,21,11134259,-795,0,1768964634,13391.18503134,462.18530145000113,54078.90217560001 2026-01-21,03:03:56.000,21,11134235,-795,0,1768964635,13392.033806400003,462.1923505800005,54078.04974696 2026-01-21,03:03:57.000,21,11134240,-795,0,1768964636,13392.72091001999,462.5236596899995,54076.90385928 2026-01-21,03:03:58.000,21,11134236,-795,0,1768964637,13393.482113049999,462.9113618400006,54075.695087520005 2026-01-21,03:03:59.000,21,11134177,-795,0,1768964638,13394.425196449993,462.81972315000166,54074.3605476 2026-01-21,03:04:00.000,21,11134195,-795,0,1768964639,13395.381752469992,462.6152983799984,54072.90722664001 2026-01-21,03:04:01.000,21,11134181,-795,0,1768964640,13396.499979929991,462.5025123000014,54071.06961408001 2026-01-21,03:04:02.000,21,11134183,-795,0,1768964641,13397.981968129992,462.368578829999,54069.80494536 2026-01-21,03:04:03.000,21,11134219,-795,0,1768964642,13399.71319979999,462.2698910100007,54068.46341832 2026-01-21,03:04:04.000,21,11134218,-795,0,1768964643,13401.659993389992,462.1923505800005,54067.50618288 2026-01-21,03:04:05.000,21,11134192,-795,0,1768964644,13403.57984174,461.8751397300002,54066.017926320004 2026-01-21,03:04:06.000,21,11134208,-795,0,1768964645,13404.967521599996,461.339405849998,54064.89998712 2026-01-21,03:04:07.000,21,11134166,-795,0,1768964646,13406.09248536999,460.67678763000004,54063.670254000004 2026-01-21,03:04:08.000,21,11134189,-795,0,1768964647,13407.224185449995,459.64056551999965,54062.17501032001 2026-01-21,03:04:09.000,21,11134123,-795,0,1768964648,13408.780273060001,459.0625368600013,54060.52605000001 2026-01-21,03:04:10.000,21,11134165,-795,0,1768964649,13409.75703801,458.0051673600028,54058.33209432 2026-01-21,03:04:11.000,21,11134182,-795,0,1768964650,13410.578867829994,456.44026049999957,54056.37570072 2026-01-21,03:04:12.000,21,11134137,-795,0,1768964651,13411.649941119998,454.7625675599993,54054.17475792001 2026-01-21,03:04:13.000,21,11134167,-795,0,1768964652,13413.10498407999,452.972088540002,54052.41400368 2026-01-21,03:04:14.000,21,11134144,-795,0,1768964653,13414.890106229992,450.85030040999845,54050.28293208 2026-01-21,03:04:15.000,21,11134154,-715,0,1768964654,13416.877317679995,448.93293704999815,54048.29859 2026-01-21,03:04:16.000,21,11134162,-795,0,1768964655,13419.12724522,447.1142615100034,54046.684565280004 2026-01-21,03:04:17.000,21,11134124,-795,0,1768964656,13421.370436449994,445.18984902000375,54045.18932160001 2026-01-21,03:04:18.000,21,11134125,-795,0,1768964657,13423.12861336,443.1456013200004,54043.70106504 2026-01-21,03:04:19.000,21,11134129,-795,0,1768964658,13424.435457499996,440.84758493999834,54042.13595016 2026-01-21,03:04:20.000,21,11134137,-795,0,1768964659,13425.034989089989,438.47907726000267,54040.65468072 2026-01-21,03:04:21.000,21,11134127,-795,0,1768964660,13425.2438147,436.0189308900008,54039.257256720004 2026-01-21,03:04:22.000,21,11134154,-795,0,1768964661,13425.25728731999,433.77730755000084,54038.0624592 2026-01-21,03:04:23.000,21,11134150,-795,0,1768964662,13425.654729609996,431.7048633300001,54036.525292800005 2026-01-21,03:04:24.000,21,11134117,-795,0,1768964663,13426.126271309993,430.0412686499985,54035.03004912001 2026-01-21,03:04:25.000,21,11134089,-795,0,1768964664,13426.73927551999,428.6878356899979,54033.339166080004 2026-01-21,03:04:26.000,21,11134064,-795,0,1768964665,13427.426379139994,427.73620314000436,54032.15135568 2026-01-21,03:04:27.000,21,11134103,-795,0,1768964666,13427.96528394,426.8621110200038,54030.59322792 2026-01-21,03:04:28.000,21,11134107,-795,0,1768964667,13428.537870289998,425.9245767300017,54029.503237200006 2026-01-21,03:04:29.000,21,11134081,-795,0,1768964668,13428.739959589999,424.66278246,54028.33638816 2026-01-21,03:04:30.000,21,11134123,-795,0,1768964669,13428.443561949993,422.844106919998,54027.35819136 2026-01-21,03:04:31.000,21,11134079,-795,0,1768964670,13427.810348809995,421.2862491900014,54026.28217488 2026-01-21,03:04:32.000,21,11134113,-795,0,1768964671,13427.089563640002,419.91871797000204,54025.18519704001 2026-01-21,03:04:33.000,21,11134055,-795,0,1768964672,13426.752748139996,418.84725021000486,54024.07424496 2026-01-21,03:04:34.000,21,11134064,-795,0,1768964673,13426.490032049995,417.9026667900034,54023.07508680001 2026-01-21,03:04:35.000,21,11134080,-795,0,1768964674,13426.247524889994,416.88054294000176,54021.887276400004 2026-01-21,03:04:36.000,21,11134049,-795,0,1768964675,13425.829873670002,415.7456330100031,54020.881131120004 2026-01-21,03:04:37.000,21,11134087,-795,0,1768964676,13425.061934329999,414.8856391500012,54020.210367600004 2026-01-21,03:04:38.000,21,11134030,-795,0,1768964677,13424.354621779996,414.46974048000266,54019.26011928 2026-01-21,03:04:39.000,21,11134063,-795,0,1768964678,13423.97738841999,414.9913760999989,54018.89678904 2026-01-21,03:04:40.000,21,11134089,-795,0,1768964679,13423.465428859992,415.7949769199986,54018.219038400006 2026-01-21,03:04:41.000,21,11134016,-795,0,1768964680,13423.054513949995,416.3941529700023,54017.75090136 2026-01-21,03:04:42.000,21,11134009,-795,0,1768964681,13422.522345459998,416.1544825500023,54017.01725376001 2026-01-21,03:04:43.000,21,11134040,-795,0,1768964682,13422.010385900001,415.4848151999977,54016.423348560005 2026-01-21,03:04:44.000,21,11134050,-795,0,1768964683,13421.336754899989,415.3649799900013,54015.50803584001 2026-01-21,03:04:45.000,21,11134071,-795,0,1768964684,13420.64965128,415.4636678099996,54014.90714352001 2026-01-21,03:04:46.000,21,11134057,-795,0,1768964685,13419.834557770002,415.95005777999904,54014.33419968001 2026-01-21,03:04:47.000,21,11134032,-795,0,1768964686,13418.851056509993,417.02857467000285,54014.124586080005 2026-01-21,03:04:48.000,21,11134008,-795,0,1768964687,13418.177425509995,418.3467619799994,54013.54465512001 2026-01-21,03:04:49.000,21,11133986,-795,0,1768964688,13418.04269930999,419.70724406999943,54012.99267264001 2026-01-21,03:04:50.000,21,11133943,-795,0,1768964689,13417.96186358999,421.03248051000264,54012.2450508 2026-01-21,03:04:51.000,21,11134010,-795,0,1768964690,13417.92144572999,421.6598530800038,54011.728003920005 2026-01-21,03:04:52.000,21,11133987,-795,0,1768964691,13417.874291559994,420.4967466300004,54011.092176 2026-01-21,03:04:53.000,21,11134028,-795,0,1768964692,13417.611575469993,418.76970978000463,54010.393464 2026-01-21,03:04:54.000,21,11134009,-795,0,1768964693,13417.241078419996,417.70529114999954,54009.77161032 2026-01-21,03:04:55.000,21,11133998,-795,0,1768964694,13416.715646239994,417.75463506000233,54009.12879528 2026-01-21,03:04:56.000,21,11133991,-795,0,1768964695,13416.237368230002,418.41020415000094,54008.7165552 2026-01-21,03:04:57.000,21,11133939,-675,0,1768964696,13415.62436401999,419.2842962700015,54008.157585600005 2026-01-21,03:04:58.000,21,11133886,-795,0,1768964697,13415.125877079998,420.3839605500034,54007.43092512001 2026-01-21,03:04:59.000,21,11133986,-795,0,1768964698,13415.092195529993,421.6316565599991,54006.76016160001 2026-01-21,03:05:00.000,21,11133985,-795,0,1768964699,13415.166294939998,422.71722258000227,54006.10337232 2026-01-21,03:05:01.000,21,11133996,-795,0,1768964700,13415.334702689994,423.34459515000344,54005.32780200001 2026-01-21,03:05:02.000,21,11134021,-795,0,1768964701,13415.193240179993,423.35869341000216,54005.02735584 2026-01-21,03:05:03.000,21,11133975,-795,0,1768964702,13414.56676334999,423.1190229900021,54004.53825744001 2026-01-21,03:05:04.000,21,11133979,-795,0,1768964703,13413.859450800002,422.96394213000167,54004.37755368 2026-01-21,03:05:05.000,21,11133962,-795,0,1768964704,13412.96352156999,423.3375460200041,54003.560060640004 2026-01-21,03:05:06.000,21,11133934,-795,0,1768964705,13412.283154259996,424.1340977100044,54003.26660160001 2026-01-21,03:05:07.000,21,11133917,-795,0,1768964706,13411.636468499993,425.36064633000206,54002.82641304 2026-01-21,03:05:08.000,21,11133968,-795,0,1768964707,13410.882001779995,427.270960560003,54002.51897976001 2026-01-21,03:05:09.000,21,11133948,-795,0,1768964708,13409.79745587,429.1953730500027,54001.77135792 2026-01-21,03:05:10.000,21,11133960,-795,0,1768964709,13408.834163539992,430.8589677300042,54001.28924664 2026-01-21,03:05:11.000,21,11133953,-795,0,1768964710,13407.911289069998,432.14895852000336,54000.86303232 2026-01-21,03:05:12.000,21,11133960,-795,0,1768964711,13407.244394379995,433.0300997700033,54000.82110960001 2026-01-21,03:05:13.000,21,11133913,-795,0,1768964712,13406.530345519997,433.1076402000035,54000.42983088 2026-01-21,03:05:14.000,21,11133893,-795,0,1768964713,13405.75566987,433.07239454999944,53999.92675824 2026-01-21,03:05:15.000,21,11133907,-795,0,1768964714,13404.745223369995,433.07239454999944,53999.388750000006 2026-01-21,03:05:16.000,21,11133931,-795,0,1768964715,13403.829085209996,433.1076402000035,53999.01843264 2026-01-21,03:05:17.000,21,11133957,-795,0,1768964716,13402.946628600002,433.69271799000126,53998.669076640006 2026-01-21,03:05:18.000,21,11133938,-795,0,1768964717,13401.868818999988,434.87697183000273,53998.10311992 2026-01-21,03:05:19.000,21,11133903,-795,0,1768964718,13400.710173679989,436.0330291499995,53997.65594424001 2026-01-21,03:05:20.000,21,11133937,-795,0,1768964719,13399.470692639989,436.3925347800032,53997.041077680005 2026-01-21,03:05:21.000,21,11133896,-795,0,1768964720,13398.251420529989,436.0753239300029,53996.46114672001 2026-01-21,03:05:22.000,21,11133833,-795,0,1768964721,13397.35549129999,436.05417654000485,53995.797370320004 2026-01-21,03:05:23.000,21,11133873,-795,0,1768964722,13396.31809955999,436.3572891299991,53994.99385152 2026-01-21,03:05:24.000,21,11133929,-795,0,1768964723,13395.563632839992,436.5053208600002,53994.30212664001 2026-01-21,03:05:25.000,21,11133891,-795,0,1768964724,13394.667703609994,436.64630346000195,53993.49860784 2026-01-21,03:05:26.000,21,11133891,-795,0,1768964725,13393.84587379,436.9000721400007,53992.54835952 2026-01-21,03:05:27.000,21,11133903,-795,0,1768964726,13393.185715409993,437.9715398999979,53992.06624824 2026-01-21,03:05:28.000,21,11133893,-795,0,1768964727,13392.51882071999,439.5223485000024,53991.52125288 2026-01-21,03:05:29.000,21,11133814,-795,0,1768964728,13391.750881380001,440.62906191000366,53991.29766504 2026-01-21,03:05:30.000,21,11133853,-795,0,1768964729,13390.881897389998,441.7075788000002,53990.63388864 2026-01-21,03:05:31.000,21,11133822,-795,0,1768964730,13390.12743067,442.898881770001,53990.284532640006 2026-01-21,03:05:32.000,21,11133866,-795,0,1768964731,13389.662625279998,443.9351038800014,53989.90722816 2026-01-21,03:05:33.000,21,11133859,-795,0,1768964732,13388.98225796999,444.74575383000047,53989.58582064001 2026-01-21,03:05:34.000,21,11133865,-795,0,1768964733,13388.618497229989,445.6057476900023,53988.99890256 2026-01-21,03:05:35.000,21,11133891,-795,0,1768964734,13388.530925199993,446.7759032699978,53988.37704888 2026-01-21,03:05:36.000,21,11133860,-795,0,1768964735,13388.69933294999,447.8544201600016,53988.30019056 2026-01-21,03:05:37.000,21,11133791,-795,0,1768964736,13388.652178779994,448.7426105400009,53988.23730648 2026-01-21,03:05:38.000,21,11133819,-795,0,1768964737,13388.248000179992,449.40522875999886,53988.09057696 2026-01-21,03:05:39.000,21,11133784,-795,0,1768964738,13387.574369179994,450.1171908899996,53987.245135440004 2026-01-21,03:05:40.000,21,11133847,-795,0,1768964739,13386.833375080001,450.6458756400025,53987.35692936001 2026-01-21,03:05:41.000,21,11133811,-795,0,1768964740,13386.072172049993,451.45652559000155,53986.95167640001 2026-01-21,03:05:42.000,21,11133813,-795,0,1768964741,13385.526530939991,452.2812737999993,53986.693152960004 2026-01-21,03:05:43.000,21,11133858,-795,0,1768964742,13384.886581489998,452.94389202000457,53986.18309320001 2026-01-21,03:05:44.000,21,11133799,-795,0,1768964743,13383.92328915999,453.6276576300006,53985.819762959996 2026-01-21,03:05:45.000,21,11133813,-795,0,1768964744,13382.86568848999,454.3960128000035,53985.1699608 2026-01-21,03:05:46.000,21,11133823,-795,0,1768964745,13381.64641637999,455.31239970000024,53985.12105096 2026-01-21,03:05:47.000,21,11133795,-795,0,1768964746,13380.231791279999,456.2922287699985,53984.64592680001 2026-01-21,03:05:48.000,21,11133789,-795,0,1768964747,13379.02599178999,457.0887804599988,53984.18477688 2026-01-21,03:05:49.000,21,11133816,-795,0,1768964748,13377.901028019995,457.7654969400028,53983.58388456 2026-01-21,03:05:50.000,21,11133815,-795,0,1768964749,13376.81648211,458.3576238599999,53982.87818544001 2026-01-21,03:05:51.000,21,11133812,-795,0,1768964750,13376.095696939992,458.85106295999867,53981.90697576 2026-01-21,03:05:52.000,21,11133778,-795,0,1768964751,13375.41532963,458.9567999100036,53981.38992888001 2026-01-21,03:05:53.000,21,11133767,-795,0,1768964752,13374.869688519997,458.93565251999826,53980.6632684 2026-01-21,03:05:54.000,21,11133759,-795,0,1768964753,13374.53960933,458.93565251999826,53980.20211848 2026-01-21,03:05:55.000,21,11133778,-795,0,1768964754,13374.37120157999,458.96384904000297,53979.41956104 2026-01-21,03:05:56.000,21,11133772,-795,0,1768964755,13374.425092059995,459.06958599000063,53978.75578464001 2026-01-21,03:05:57.000,21,11133758,-795,0,1768964756,13374.283629549995,459.16827380999894,53978.1479052 2026-01-21,03:05:58.000,21,11133760,-795,0,1768964757,13374.18932120999,459.34450206000474,53977.47714168 2026-01-21,03:05:59.000,21,11133743,-795,0,1768964758,13374.22973906999,459.3374529299981,53977.01599176 2026-01-21,03:06:00.000,21,11133777,-795,0,1768964759,13373.946814049988,459.09778250999807,53976.17753736 2026-01-21,03:06:01.000,21,11133714,-795,0,1768964760,13373.562844380001,458.67483471000014,53975.50677384 2026-01-21,03:06:02.000,21,11133762,-795,0,1768964761,13373.124984229995,457.96992170999874,53974.74517776 2026-01-21,03:06:03.000,21,11133696,-795,0,1768964762,13373.0374122,457.42713870000443,53974.33293768 2026-01-21,03:06:04.000,21,11133708,-795,0,1768964763,13373.11151160999,457.0958295899982,53973.62723856001 2026-01-21,03:06:05.000,21,11133720,-795,0,1768964764,13373.17887471,456.7433730900011,53972.64205464 2026-01-21,03:06:06.000,21,11133739,-795,0,1768964765,13373.367491389996,456.44026049999957,53971.957316880005 2026-01-21,03:06:07.000,21,11133762,-795,0,1768964766,13373.684097960002,456.22878660000424,53971.29354048 2026-01-21,03:06:08.000,21,11133693,-795,0,1768964767,13374.041122389994,455.9750179199982,53970.161627040005 2026-01-21,03:06:09.000,21,11133710,-795,0,1768964768,13374.303838479995,455.60846316000243,53969.09958480001 2026-01-21,03:06:10.000,21,11133714,-795,0,1768964769,13374.566554569996,454.98109059000126,53968.28209176 2026-01-21,03:06:11.000,21,11133700,-795,0,1768964770,13374.768643869997,454.1210967299994,53967.57639264 2026-01-21,03:06:12.000,21,11133715,-795,0,1768964771,13375.031359959998,453.12716940000246,53966.43050496 2026-01-21,03:06:13.000,21,11133676,-795,0,1768964772,13375.73193619999,452.11209468000015,53965.69685736001 2026-01-21,03:06:14.000,21,11133681,-795,0,1768964773,13376.284313619988,450.9701356200021,53964.94923552 2026-01-21,03:06:15.000,21,11133714,-795,0,1768964774,13376.459457679994,449.5603096199993,53963.71251528001 2026-01-21,03:06:16.000,21,11133722,-795,0,1768964775,13376.600920189994,448.1998275299993,53962.734318480005 2026-01-21,03:06:17.000,21,11133650,-795,0,1768964776,13376.560502329994,446.7759032699978,53961.965735280006 2026-01-21,03:06:18.000,21,11133594,-795,0,1768964777,13376.459457679994,445.30968423000013,53960.791899120006 2026-01-21,03:06:19.000,21,11133710,-795,0,1768964778,13376.250632069998,443.8082195399984,53960.17703256 2026-01-21,03:06:20.000,21,11133642,-795,0,1768964779,13376.243895760002,442.1516739900035,53959.19184864 2026-01-21,03:06:21.000,21,11133657,-795,0,1768964780,13376.344940409988,440.66430756000045,53957.99705112 2026-01-21,03:06:22.000,21,11133640,-795,0,1768964781,13376.823218419995,439.0782533099991,53957.13064824 2026-01-21,03:06:23.000,21,11133665,-795,0,1768964782,13377.389068459997,437.6190834000008,53956.29918096 2026-01-21,03:06:24.000,21,11133681,-795,0,1768964783,13377.87408278,436.27269956999953,53955.13233192001 2026-01-21,03:06:25.000,21,11133667,-795,0,1768964784,13378.17721673,435.23647745999915,53953.95150864 2026-01-21,03:06:26.000,21,11133660,-755,0,1768964785,13378.439932820002,434.58090837000054,53953.31568072001 2026-01-21,03:06:27.000,21,11133603,-795,0,1768964786,13378.500559610002,433.8477988500017,53952.85453080001 2026-01-21,03:06:28.000,21,11133656,-795,0,1768964787,13378.419723890001,433.3050158400001,53952.21870288 2026-01-21,03:06:29.000,21,11133642,-795,0,1768964788,13378.412987579992,432.8115767400013,53951.54095224001 2026-01-21,03:06:30.000,21,11133625,-795,0,1768964789,13378.183953039996,432.17010591000144,53950.88416296 2026-01-21,03:06:31.000,21,11133614,-795,0,1768964790,13378.25805245,431.49338943000475,53950.2343608 2026-01-21,03:06:32.000,21,11133625,-795,0,1768964791,13378.857584039994,430.78847643000336,53949.59154576 2026-01-21,03:06:33.000,21,11133574,-795,0,1768964792,13379.470588249991,430.3091355900033,53949.221228400005 2026-01-21,03:06:34.000,21,11133551,-795,0,1768964793,13379.948866259998,430.1611038600022,53948.82994968001 2026-01-21,03:06:35.000,21,11133637,-795,0,1768964794,13380.171164489999,430.29503733000456,53948.74610424 2026-01-21,03:06:36.000,21,11133638,-795,0,1768964795,13380.029701979998,430.7320833900012,53948.61334896001 2026-01-21,03:06:37.000,21,11133588,-795,0,1768964796,13379.470588249991,431.2607681400041,53948.52950352 2026-01-21,03:06:38.000,21,11133624,-795,0,1768964797,13378.668967359998,431.8669933199999,53948.550464880005 2026-01-21,03:06:39.000,21,11133590,-795,0,1768964798,13377.80671967999,432.12076199999865,53948.46661944 2026-01-21,03:06:40.000,21,11133560,-795,0,1768964799,13376.99836248,432.35338328999933,53947.809830160004 2026-01-21,03:06:41.000,21,11133628,-795,0,1768964800,13376.573974949999,432.43092371999956,53947.58624232001 2026-01-21,03:06:42.000,21,11133502,-795,0,1768964801,13376.486402919989,432.3886289400034,53947.46746128001 2026-01-21,03:06:43.000,21,11133592,-795,0,1768964802,13376.445985059989,432.26879372999974,53947.6491264 2026-01-21,03:06:44.000,21,11133588,-795,0,1768964803,13376.358413029993,432.39567807000276,53947.39060296 2026-01-21,03:06:45.000,21,11133586,-795,0,1768964804,13376.317995169993,432.4873167600017,53947.07618256 2026-01-21,03:06:46.000,21,11133585,-795,0,1768964805,13376.520084469994,432.5225624099985,53947.10413104001 2026-01-21,03:06:47.000,21,11133614,-795,0,1768964806,13376.78953686999,432.74108544000046,53947.10413104001 2026-01-21,03:06:48.000,21,11133554,-795,0,1768964807,13377.03878034,432.9314119499977,53946.89451744001 2026-01-21,03:06:49.000,21,11133534,-795,0,1768964808,13377.099407130001,433.1640332399984,53946.67791672001 2026-01-21,03:06:50.000,21,11133560,-795,0,1768964809,13377.112879749991,433.64337407999847,53946.419393280004 2026-01-21,03:06:51.000,21,11133574,-795,0,1768964810,13376.83669104,434.1086166599998,53946.5661228 2026-01-21,03:06:52.000,21,11133551,-795,0,1768964811,13376.452721369998,434.58090837000054,53946.69887808001 2026-01-21,03:06:53.000,21,11133515,-795,0,1768964812,13376.142851110002,435.1448387700002,53946.62900688001 2026-01-21,03:06:54.000,21,11133557,-795,0,1768964813,13376.075488009992,435.90614481000375,53946.419393280004 2026-01-21,03:06:55.000,21,11133544,-795,0,1768964814,13376.196741589993,436.51941911999893,53946.07702440001 2026-01-21,03:06:56.000,21,11133590,-795,0,1768964815,13376.425776129989,437.18908647000353,53946.32856072 2026-01-21,03:06:57.000,21,11133508,-795,0,1768964816,13376.398830889993,437.84465556000214,53946.084011520004 2026-01-21,03:06:58.000,21,11133550,-795,0,1768964817,13376.331467789998,438.577765080001,53945.77657824 2026-01-21,03:06:59.000,21,11133525,-795,0,1768964818,13376.385358269989,439.50120111000433,53945.68574568 2026-01-21,03:07:00.000,21,11133531,-795,0,1768964819,13376.432512439998,440.3893914900036,53945.61587448 2026-01-21,03:07:01.000,21,11133526,-795,0,1768964820,13376.722173769995,441.0167640600048,53945.45517072001 2026-01-21,03:07:02.000,21,11133496,-795,0,1768964821,13377.469904179998,441.5243014200023,53945.18966016001 2026-01-21,03:07:03.000,21,11133529,-795,0,1768964822,13378.379306030001,441.94020009000087,53945.08485336 2026-01-21,03:07:04.000,21,11133529,-795,0,1768964823,13379.403225149996,442.50413049000053,53944.86825264 2026-01-21,03:07:05.000,21,11133517,-795,0,1768964824,13380.541661539995,443.1103556700036,53944.0507596 2026-01-21,03:07:06.000,21,11133498,-795,0,1768964825,13381.302864569989,443.69543346000137,53943.87608160001 2026-01-21,03:07:07.000,21,11133494,-795,0,1768964826,13381.659888999995,444.2452656000023,53943.68044224001 2026-01-21,03:07:08.000,21,11133468,-795,0,1768964827,13381.983231879996,444.7246064400024,53943.58262256001 2026-01-21,03:07:09.000,21,11133526,-795,0,1768964828,13382.299838450002,444.9501786000037,53943.3869832 2026-01-21,03:07:10.000,21,11133499,-795,0,1768964829,13382.495191439994,445.1827998900044,53943.05858856001 2026-01-21,03:07:11.000,21,11133507,-795,0,1768964830,13382.778116459995,445.4577159600012,53942.64634848 2026-01-21,03:07:12.000,21,11133468,-795,0,1768964831,13383.256394470001,445.61984595000104,53942.15026296001 2026-01-21,03:07:13.000,21,11133470,-795,0,1768964832,13384.09169691,445.78197594000085,53941.76597136001 2026-01-21,03:07:14.000,21,11133451,-795,0,1768964833,13384.906790419998,446.19082548000006,53941.20001464 2026-01-21,03:07:15.000,21,11133493,-795,0,1768964834,13385.748829169992,446.6067241499986,53940.52925112 2026-01-21,03:07:16.000,21,11133476,-795,0,1768964835,13386.46287802999,446.9380332600049,53940.47335416001 2026-01-21,03:07:17.000,21,11133437,-795,0,1768964836,13387.008519139992,447.1847528100043,53940.27072768 2026-01-21,03:07:18.000,21,11133489,-795,0,1768964837,13387.60805073,447.29048976000195,53940.02617848 2026-01-21,03:07:19.000,21,11133496,-795,0,1768964838,13387.97181147,447.20590020000236,53939.662848240005 2026-01-21,03:07:20.000,21,11133451,-795,0,1768964839,13388.281681729997,447.1213106400028,53939.07593016 2026-01-21,03:07:21.000,21,11133438,-795,0,1768964840,13388.470298409993,446.88164022000274,53938.78247112 2026-01-21,03:07:22.000,21,11133396,-795,0,1768964841,13388.510716269993,446.53623284999776,53937.985939440005 2026-01-21,03:07:23.000,21,11133447,-795,0,1768964842,13388.557870439989,446.0216463600009,53937.46889256 2026-01-21,03:07:24.000,21,11133438,-795,0,1768964843,13388.726278189999,445.48591247999866,53936.78415480001 2026-01-21,03:07:25.000,21,11133445,-795,0,1768964844,13389.474008600002,444.78099948000454,53936.309030640004 2026-01-21,03:07:26.000,21,11133418,-795,0,1768964845,13390.585499749992,443.97739866000484,53936.10640416 2026-01-21,03:07:27.000,21,11133432,-795,0,1768964846,13391.50163790999,443.3782226100011,53935.60333152 2026-01-21,03:07:28.000,21,11133478,-795,0,1768964847,13392.107905809993,442.9341274199978,53935.12820736001 2026-01-21,03:07:29.000,21,11133403,-795,0,1768964848,13392.66028322999,442.45478657999774,53934.52731504001 2026-01-21,03:07:30.000,21,11133382,-795,0,1768964849,13392.943208249992,441.97544573999767,53933.66091216 2026-01-21,03:07:31.000,21,11133327,-795,0,1768964850,13393.185715409993,441.45381012000144,53932.976174400006 2026-01-21,03:07:32.000,21,11133429,-795,0,1768964851,13393.333914229988,441.03791145000287,53932.522011600005 2026-01-21,03:07:33.000,21,11133428,-795,0,1768964852,13393.61683924999,440.6079145199983,53932.14470712 2026-01-21,03:07:34.000,21,11133412,-795,0,1768964853,13393.86608272,440.177917590001,53931.62067312 2026-01-21,03:07:35.000,21,11133403,-795,0,1768964854,13394.357833349997,439.7831663100005,53930.93593536001 2026-01-21,03:07:36.000,21,11133420,-795,0,1768964855,13395.07861851999,439.55054501999984,53930.607540720004 2026-01-21,03:07:37.000,21,11133355,-795,0,1768964856,13395.758985829998,439.3390711200045,53930.2511976 2026-01-21,03:07:38.000,21,11133353,-795,0,1768964857,13396.28441801,439.1980885200028,53929.74812496 2026-01-21,03:07:39.000,21,11133396,-795,0,1768964858,13396.803113879992,438.85973028000444,53929.03543872 2026-01-21,03:07:40.000,21,11133358,-795,0,1768964859,13397.038884729998,438.35219291999965,53928.427559280004 2026-01-21,03:07:41.000,21,11133366,-795,0,1768964860,13397.27465557999,437.67547644000297,53928.02230632 2026-01-21,03:07:42.000,21,11133406,-795,0,1768964861,13397.678834179991,436.80843345000176,53927.79871848001 2026-01-21,03:07:43.000,21,11133375,-795,0,1768964862,13398.089749090002,435.84270264000224,53927.491285200005 2026-01-21,03:07:44.000,21,11133360,-795,0,1768964863,13398.52087293,435.1307405100015,53926.918341360004 2026-01-21,03:07:45.000,21,11133317,-795,0,1768964864,13398.958733079991,434.6373014100027,53926.35937176001 2026-01-21,03:07:46.000,21,11133354,-795,0,1768964865,13399.362911679993,434.34828707999986,53925.85629912001 2026-01-21,03:07:47.000,21,11133357,-795,0,1768964866,13399.61215514999,434.00287971000216,53925.10867728 2026-01-21,03:07:48.000,21,11133358,-795,0,1768964867,13399.787299209995,433.67861973000254,53924.689450080004 2026-01-21,03:07:49.000,21,11133296,-795,0,1768964868,13400.339676629992,433.502391480004,53923.98375096 2026-01-21,03:07:50.000,21,11133371,-795,0,1768964869,13401.16150645,433.46714582999994,53924.2422744 2026-01-21,03:07:51.000,21,11133348,-795,0,1768964870,13401.754301729998,433.4600967000006,53923.98375096 2026-01-21,03:07:52.000,21,11133340,-795,0,1768964871,13402.104589849994,433.49534235000465,53923.42478136 2026-01-21,03:07:53.000,21,11133310,-795,0,1768964872,13402.643494650001,433.502391480004,53923.27106472001 2026-01-21,03:07:54.000,21,11133295,-795,0,1768964873,13403.24976254999,433.57993191000423,53923.082412480006 2026-01-21,03:07:55.000,21,11133302,-795,0,1768964874,13403.903184620001,433.34731062000355,53922.65619816 2026-01-21,03:07:56.000,21,11133307,-795,0,1768964875,13404.69133288999,432.9948541199992,53922.31382928001 2026-01-21,03:07:57.000,21,11133296,-795,0,1768964876,13405.183083520002,432.7974784800026,53922.03434448 2026-01-21,03:07:58.000,21,11133331,-795,0,1768964877,13405.432326989998,432.7199380500024,53922.20203536 2026-01-21,03:07:59.000,21,11133319,-795,0,1768964878,13405.72872462999,432.5719063200013,53922.181074 2026-01-21,03:08:00.000,21,11133305,-795,0,1768964879,13406.07901275,432.3886289400034,53922.006396000004 2026-01-21,03:08:01.000,21,11133272,-795,0,1768964880,13406.617917549993,432.2617446000004,53921.719924080004 2026-01-21,03:08:02.000,21,11133243,-795,0,1768964881,13407.41953844,432.13486026000464,53921.63607864 2026-01-21,03:08:03.000,21,11133264,-795,0,1768964882,13408.29525874,431.8669933199999,53921.573194560006 2026-01-21,03:08:04.000,21,11133277,-795,0,1768964883,13408.968889739997,431.77535463000095,53921.216851440004 2026-01-21,03:08:05.000,21,11133309,-795,0,1768964884,13409.359595719994,431.6414211599986,53921.06313480001 2026-01-21,03:08:06.000,21,11133280,-795,0,1768964885,13409.56842132999,431.65551942000457,53920.8884568 2026-01-21,03:08:07.000,21,11133310,-795,0,1768964886,13409.905236829996,431.69076507000136,53921.24479992 2026-01-21,03:08:08.000,21,11133301,-795,0,1768964887,13409.959127310001,431.796502019999,53921.08409616 2026-01-21,03:08:09.000,21,11133220,-795,0,1768964888,13409.979336240001,432.0573198300044,53921.021212080006 2026-01-21,03:08:10.000,21,11133270,-795,0,1768964889,13410.080380890002,432.52961153999786,53920.69980456 2026-01-21,03:08:11.000,21,11133241,-795,0,1768964890,13410.444141629989,433.13583672000095,53920.6439076 2026-01-21,03:08:12.000,21,11133278,-795,0,1768964891,13410.87526547,433.6856688600019,53920.5041652 2026-01-21,03:08:13.000,21,11133251,-795,0,1768964892,13411.077354770001,434.06632188000367,53920.399358400005 2026-01-21,03:08:14.000,21,11133274,-795,0,1768964893,13410.989782739991,434.17205883000133,53920.28756448 2026-01-21,03:08:15.000,21,11133281,-795,0,1768964894,13411.084091079996,434.0099288400015,53920.39237128001 2026-01-21,03:08:16.000,21,11133250,-795,0,1768964895,13411.151454179992,433.6997671200006,53920.42031976001 2026-01-21,03:08:17.000,21,11133199,-795,0,1768964896,13411.225553589997,433.33321236000484,53920.55307504 2026-01-21,03:08:18.000,21,11133222,-795,0,1768964897,13411.239026210002,432.9314119499977,53920.51115232001 2026-01-21,03:08:19.000,21,11133225,-795,0,1768964898,13411.468060749998,432.6212502300041,53920.25262888001 2026-01-21,03:08:20.000,21,11133234,-795,0,1768964899,13411.643204809989,432.4027272000021,53920.03602816001 2026-01-21,03:08:21.000,21,11133260,-795,0,1768964900,13411.649941119998,432.31813764000253,53919.53994264 2026-01-21,03:08:22.000,21,11133211,-795,0,1768964901,13411.495005989993,432.3886289400034,53919.37225176 2026-01-21,03:08:23.000,21,11133198,-795,0,1768964902,13411.427642889998,432.64239762000216,53919.40718736 2026-01-21,03:08:24.000,21,11133232,-795,0,1768964903,13411.265971449997,432.7974784800026,53919.5259684 2026-01-21,03:08:25.000,21,11133176,-795,0,1768964904,13411.117772630001,432.9455102100037,53919.19058664 2026-01-21,03:08:26.000,21,11133204,-795,0,1768964905,13411.131245249991,433.1922297600031,53918.93206320001 2026-01-21,03:08:27.000,21,11133235,-795,0,1768964906,13411.104300009996,433.46714582999994,53918.77834656 2026-01-21,03:08:28.000,21,11133201,-795,0,1768964907,13411.171663109992,433.62927581999975,53918.687514 2026-01-21,03:08:29.000,21,11133186,-795,0,1768964908,13411.447851819998,433.53058800000144,53918.17745424 2026-01-21,03:08:30.000,21,11133195,-795,0,1768964909,13411.95307507,433.23452453999926,53917.92591792001 2026-01-21,03:08:31.000,21,11133211,-795,0,1768964910,13412.411144149992,432.8186258700007,53917.72329144 2026-01-21,03:08:32.000,21,11133201,-795,0,1768964911,13412.707541789998,432.3251867700019,53917.86303384 2026-01-21,03:08:33.000,21,11133167,-795,0,1768964912,13412.950048949999,432.0925654800012,53917.82809824001 2026-01-21,03:08:34.000,21,11133133,-795,0,1768964913,13413.421590649996,431.93748462000076,53917.69534296 2026-01-21,03:08:35.000,21,11133190,-795,0,1768964914,13413.623679949997,431.72601071999816,53917.262141520005 2026-01-21,03:08:36.000,21,11133163,-795,0,1768964915,13413.926813899998,431.7330598500048,53917.52066496001 2026-01-21,03:08:37.000,21,11133161,-795,0,1768964916,13414.128903199999,431.7471581100035,53917.597523280005 2026-01-21,03:08:38.000,21,11133189,-795,0,1768964917,13414.30404725999,431.7048633300001,53917.27611576001 2026-01-21,03:08:39.000,21,11133159,-795,0,1768964918,13414.24342046999,431.8669933199999,53917.17829608 2026-01-21,03:08:40.000,21,11133194,-795,0,1768964919,13414.169321059999,432.28289198999846,53917.12938624 2026-01-21,03:08:41.000,21,11133115,-795,0,1768964920,13414.26362939999,432.6705941399996,53917.52066496001 2026-01-21,03:08:42.000,21,11133165,-795,0,1768964921,13414.37141036,433.2133771500012,53917.17829608 2026-01-21,03:08:43.000,21,11133099,-795,0,1768964922,13414.62739013999,434.0169779700009,53917.42284528001 2026-01-21,03:08:44.000,21,11133140,-795,0,1768964923,13415.213449109993,434.59500662999926,53917.45778088 2026-01-21,03:08:45.000,21,11133136,-795,0,1768964924,13415.71193605,435.0320526900032,53917.63245888 2026-01-21,03:08:46.000,21,11133169,-795,0,1768964925,13416.223895609997,435.5395900500007,53917.36694832 2026-01-21,03:08:47.000,21,11133149,-795,0,1768964926,13416.83016351,435.9484395899999,53917.68835584001 2026-01-21,03:08:48.000,21,11133113,-795,0,1768964927,13417.396013550002,436.37138738999784,53917.84207248 2026-01-21,03:08:49.000,21,11133097,-795,0,1768964928,13417.833873699994,436.99171082999965,53918.1984156 2026-01-21,03:08:50.000,21,11133103,-795,0,1768964929,13418.23131599,437.6543290500049,53918.219376960005 2026-01-21,03:08:51.000,21,11133071,-795,0,1768964930,13418.494032080001,438.33809466000093,53918.38008072001 2026-01-21,03:08:52.000,21,11133117,-795,0,1768964931,13418.595076730002,439.0289094000036,53918.44995192001 2026-01-21,03:08:53.000,21,11133094,-795,0,1768964932,13418.662439829997,439.5716924099979,53918.66655264001 2026-01-21,03:08:54.000,21,11133105,-795,0,1768964933,13418.460350529997,440.1426719400042,53918.74341096001 2026-01-21,03:08:55.000,21,11133128,-795,0,1768964934,13418.14374395999,440.54447235000407,53918.268286800005 2026-01-21,03:08:56.000,21,11133099,-795,0,1768964935,13417.773246909994,440.86168320000434,53918.33117088001 2026-01-21,03:08:57.000,21,11133089,-795,0,1768964936,13417.328650449992,441.2000414400027,53918.435977680005 2026-01-21,03:08:58.000,21,11133088,-795,0,1768964937,13417.0928796,441.5877435900038,53918.47790040001 2026-01-21,03:08:59.000,21,11133124,-795,0,1768964938,13417.140033769996,441.9683966099983,53918.42899056001 2026-01-21,03:09:00.000,21,11133093,-795,0,1768964939,13417.463376649997,442.3490496300001,53918.25431256 2026-01-21,03:09:01.000,21,11133102,-795,0,1768964940,13417.96186358999,442.79314482000336,53918.20540272 2026-01-21,03:09:02.000,21,11133091,-795,0,1768964941,13418.581604109997,443.4628121700007,53918.26129968001 2026-01-21,03:09:03.000,21,11133079,-795,0,1768964942,13419.32259820999,444.27346211999975,53918.01675048 2026-01-21,03:09:04.000,21,11133061,-795,0,1768964943,13419.888448249993,445.1968981500031,53917.90495656001 2026-01-21,03:09:05.000,21,11133075,-795,0,1768964944,13420.35998994999,446.0850885300024,53917.78617552001 2026-01-21,03:09:06.000,21,11133004,-795,0,1768964945,13420.50145245999,446.9098367400002,53918.22636408 2026-01-21,03:09:07.000,21,11133063,-795,0,1768964946,13420.535134009995,447.8191745100048,53918.219376960005 2026-01-21,03:09:08.000,21,11133065,-795,0,1768964947,13420.50145245999,448.9893300900003,53918.12155728001 2026-01-21,03:09:09.000,21,11133063,-795,0,1768964948,13420.48797984,450.0537487199981,53918.18444136 2026-01-21,03:09:10.000,21,11133060,-795,0,1768964949,13420.40714412,450.9207917099993,53918.10758304 2026-01-21,03:09:11.000,21,11133014,-795,0,1768964950,13420.27915422999,451.4494764600022,53917.87002096 2026-01-21,03:09:12.000,21,11133013,-795,0,1768964951,13420.25894529999,451.7455399200044,53917.38790968 2026-01-21,03:09:13.000,21,11133009,-795,0,1768964952,13420.730487,451.80193295999925,53917.48572936 2026-01-21,03:09:14.000,21,11133003,-795,0,1768964953,13421.067302499992,451.6891468800022,53917.24118016 2026-01-21,03:09:15.000,21,11133029,-795,0,1768964954,13421.484953719999,451.4142308099981,53917.0106052 2026-01-21,03:09:16.000,21,11133039,-795,0,1768964955,13421.66683409,451.32964124999853,53916.96868248001 2026-01-21,03:09:17.000,21,11133025,-795,0,1768964956,13421.6062073,451.29439560000174,53916.63330072001 2026-01-21,03:09:18.000,21,11133013,-795,0,1768964957,13421.397381689989,451.3507886400039,53916.43766136001 2026-01-21,03:09:19.000,21,11133028,-795,0,1768964958,13420.885422129992,451.5481642800005,53916.05336976 2026-01-21,03:09:20.000,21,11132999,-795,0,1768964959,13419.773930980002,452.02750512000057,53915.18696688 2026-01-21,03:09:21.000,21,11133018,-795,0,1768964960,13418.534449940002,452.66897595000046,53914.83761088001 2026-01-21,03:09:22.000,21,11132961,-795,0,1768964961,13417.261287349997,453.29634852000163,53914.15986024 2026-01-21,03:09:23.000,21,11132999,-795,0,1768964962,13416.183477749997,453.86732805000065,53913.89434968 2026-01-21,03:09:24.000,21,11132997,-795,0,1768964963,13415.307757449998,454.34666889000073,53913.356341440005 2026-01-21,03:09:25.000,21,11132974,-795,0,1768964964,13414.748643719991,454.76961668999866,53912.76942336 2026-01-21,03:09:26.000,21,11133008,-795,0,1768964965,13414.59370859,455.1714170999985,53912.448015840004 2026-01-21,03:09:27.000,21,11133015,-795,0,1768964966,13414.728434789991,455.60141403000307,53912.15455680001 2026-01-21,03:09:28.000,21,11132975,-795,0,1768964967,13415.152822319993,456.1089513900006,53911.47680616 2026-01-21,03:09:29.000,21,11133013,-795,0,1768964968,13415.68499080999,456.5600957100032,53911.04360472 2026-01-21,03:09:30.000,21,11132984,-795,0,1768964969,13416.203686679997,456.9055030800009,53910.65931312 2026-01-21,03:09:31.000,21,11132998,-795,0,1768964970,13416.816690889995,457.2509104499986,53910.624377520006 2026-01-21,03:09:32.000,21,11132952,-795,0,1768964971,13417.564421299998,457.63861259999976,53910.456686640006 2026-01-21,03:09:33.000,21,11132961,-795,0,1768964972,13418.702857689997,458.19549387000006,53910.35886696001 2026-01-21,03:09:34.000,21,11132941,-795,0,1768964973,13419.942338729998,458.7100803600042,53910.04444656001 2026-01-21,03:09:35.000,21,11132991,-795,0,1768964974,13421.431063239994,458.9779473000017,53909.89072992 2026-01-21,03:09:36.000,21,11132967,-795,0,1768964975,13423.06125025999,458.9567999100036,53909.785923120005 2026-01-21,03:09:37.000,21,11132960,-795,0,1768964976,13424.657755729997,458.98499643000105,53909.31079896 2026-01-21,03:09:38.000,21,11132926,-795,0,1768964977,13426.213843339989,459.41499335999833,53909.31778608 2026-01-21,03:09:39.000,21,11132949,-795,0,1768964978,13427.66214999,460.35957677999977,53909.282850480005 2026-01-21,03:09:40.000,21,11132915,-795,0,1768964979,13428.908367339995,461.5649780099993,53909.548361040004 2026-01-21,03:09:41.000,21,11132946,-795,0,1768964980,13429.831241809989,462.59415099000034,53909.39464440001 2026-01-21,03:09:42.000,21,11132925,-795,0,1768964981,13430.552026979996,463.3202113799998,53909.30381184001 2026-01-21,03:09:43.000,21,11132894,-795,0,1768964982,13431.27281214999,463.8418470000033,53909.42259288001 2026-01-21,03:09:44.000,21,11132920,-795,0,1768964983,13431.899288979992,464.2577456700019,53909.13612096001 2026-01-21,03:09:45.000,21,11132890,-795,0,1768964984,13432.76153666,464.7159391200039,53908.8356748 2026-01-21,03:09:46.000,21,11132905,-795,0,1768964985,13433.69788375,465.181181699998,53908.75182936001 2026-01-21,03:09:47.000,21,11132909,-795,0,1768964986,13434.182898070001,465.68871906000277,53908.61907408 2026-01-21,03:09:48.000,21,11132924,-795,0,1768964987,13434.344569510002,466.0270773000011,53908.78676496 2026-01-21,03:09:49.000,21,11132897,-795,0,1768964988,13434.337833199992,466.0129790400024,53908.60509984001 2026-01-21,03:09:50.000,21,11132878,-795,0,1768964989,13433.83260994999,465.82265252999787,53908.01818176 2026-01-21,03:09:51.000,21,11132886,-795,0,1768964990,13433.320650389993,465.52658907000296,53907.86446512001 2026-01-21,03:09:52.000,21,11132869,-795,0,1768964991,13432.69417355999,465.181181699998,53907.2985084 2026-01-21,03:09:53.000,21,11132881,-795,0,1768964992,13432.135059829998,464.8357743300003,53906.62774488 2026-01-21,03:09:54.000,21,11132847,-795,0,1768964993,13431.407538349995,464.46217043999786,53905.94300712 2026-01-21,03:09:55.000,21,11132909,-795,0,1768964994,13430.498136499991,463.947583950001,53904.99974592 2026-01-21,03:09:56.000,21,11132830,-795,0,1768964995,13429.777351329998,463.4329974600041,53904.36391800001 2026-01-21,03:09:57.000,21,11132894,-795,0,1768964996,13429.258655459991,462.7703792399989,53903.72110296001 2026-01-21,03:09:58.000,21,11132884,-795,0,1768964997,13429.211501289996,462.13595753999834,53903.07130080001 2026-01-21,03:09:59.000,21,11132896,-795,0,1768964998,13429.480953689992,461.5649780099993,53902.21188504001 2026-01-21,03:10:00.000,21,11132862,-795,0,1768964999,13429.608943580002,461.0715389100005,53901.2895852 2026-01-21,03:10:01.000,21,11132797,-795,0,1768965000,13429.736933469998,460.52875589999894,53900.31837552001 2026-01-21,03:10:02.000,21,11132791,-795,0,1768965001,13429.945759079994,459.95072724000056,53899.17947496 2026-01-21,03:10:03.000,21,11132888,-795,0,1768965002,13430.026594799994,459.11188077000406,53898.36198192 2026-01-21,03:10:04.000,21,11132838,-795,0,1768965003,13430.15458468999,458.2589360400016,53897.558463119996 2026-01-21,03:10:05.000,21,11132873,-795,0,1768965004,13430.248893029995,457.3707456600023,53896.81084128 2026-01-21,03:10:06.000,21,11132871,-795,0,1768965005,13430.639599009992,456.52485005999915,53896.0143096 2026-01-21,03:10:07.000,21,11132875,-795,0,1768965006,13431.158294879999,455.62256142000115,53895.07104840001 2026-01-21,03:10:08.000,21,11132813,-795,0,1768965007,13431.710672299996,454.8965010300017,53894.309452320005 2026-01-21,03:10:09.000,21,11132786,-795,0,1768965008,13431.993597319997,454.1563423800035,53893.4290752 2026-01-21,03:10:10.000,21,11132782,-795,0,1768965009,13431.966652080002,453.37388895000186,53892.45786552001 2026-01-21,03:10:11.000,21,11132748,-795,0,1768965010,13431.717408609991,452.50684596000065,53891.08140288 2026-01-21,03:10:12.000,21,11132811,-755,0,1768965011,13431.56247348,451.6327538400001,53890.29884544 2026-01-21,03:10:13.000,21,11132840,-795,0,1768965012,13431.751090159996,450.8925951900019,53889.516288000006 2026-01-21,03:10:14.000,21,11132820,-795,0,1768965013,13432.114850899998,450.5330895599982,53888.824563120004 2026-01-21,03:10:15.000,21,11132781,-795,0,1768965014,13432.505556879994,450.34276305000094,53887.92322464 2026-01-21,03:10:16.000,21,11132827,-795,0,1768965015,13432.929944409996,450.1665348000024,53887.23848688001 2026-01-21,03:10:17.000,21,11132731,-795,0,1768965016,13433.172451569997,449.7224396099991,53886.497852160006 2026-01-21,03:10:18.000,21,11132762,-795,0,1768965017,13433.320650389993,449.221951380001,53885.72926896001 2026-01-21,03:10:19.000,21,11132840,-795,0,1768965018,13433.489058139989,448.70031576000474,53884.70914944 2026-01-21,03:10:20.000,21,11132792,-795,0,1768965019,13433.71135636999,448.35490838999976,53883.80082384 2026-01-21,03:10:21.000,21,11132781,-795,0,1768965020,13434.12227128,448.05884493000485,53882.94839520001 2026-01-21,03:10:22.000,21,11132826,-795,0,1768965021,13434.600549289993,447.86146929000097,53882.62698768 2026-01-21,03:10:23.000,21,11132791,-795,0,1768965022,13434.93062847999,447.4949145299979,53881.830456 2026-01-21,03:10:24.000,21,11132767,-795,0,1768965023,13434.95083740999,446.9873771700004,53881.00597584001 2026-01-21,03:10:25.000,21,11132701,-795,0,1768965024,13434.728539179989,446.3106606900037,53879.79720408 2026-01-21,03:10:26.000,21,11132718,-795,0,1768965025,13434.600549289993,445.71148464,53879.049582240004 2026-01-21,03:10:27.000,21,11132766,-795,0,1768965026,13434.391723679997,445.3167333599995,53877.80587488 2026-01-21,03:10:28.000,21,11132782,-795,0,1768965027,13434.149216519996,445.23919292999926,53876.84165232001 2026-01-21,03:10:29.000,21,11132770,-795,0,1768965028,13434.324360580002,444.99247337999986,53875.765635840005 2026-01-21,03:10:30.000,21,11132736,-795,0,1768965029,13434.91041954999,444.5413290600045,53874.89923296001 2026-01-21,03:10:31.000,21,11132764,-795,0,1768965030,13435.557105309992,443.82936693000374,53873.79526800001 2026-01-21,03:10:32.000,21,11132763,-795,0,1768965031,13436.08927379999,443.22314175000065,53872.7821356 2026-01-21,03:10:33.000,21,11132731,-795,0,1768965032,13436.749432179997,442.8072430800021,53871.65022216 2026-01-21,03:10:34.000,21,11132767,-795,0,1768965033,13437.827241779996,442.66626048000035,53870.53228296 2026-01-21,03:10:35.000,21,11132763,-795,0,1768965034,13439.039777580001,442.6733096099997,53869.06498776 2026-01-21,03:10:36.000,21,11132766,-795,0,1768965035,13440.07043300999,442.9200291599991,53868.149675040004 2026-01-21,03:10:37.000,21,11132680,-795,0,1768965036,13440.97309855,443.03986437000276,53867.17147824 2026-01-21,03:10:38.000,21,11132757,-795,0,1768965037,13441.707356339997,442.99052045999997,53866.58456016001 2026-01-21,03:10:39.000,21,11132757,-795,0,1768965038,13442.40793257999,442.9834713300006,53865.73213152 2026-01-21,03:10:40.000,21,11132711,-795,0,1768965039,13443.128717749998,442.659211350001,53864.698037760005 2026-01-21,03:10:41.000,21,11132709,-795,0,1768965040,13443.889920779991,441.9190527000028,53863.44734328001 2026-01-21,03:10:42.000,21,11132684,-795,0,1768965041,13444.85321311,440.9885675400001,53862.52504344 2026-01-21,03:10:43.000,21,11132734,-795,0,1768965042,13445.91081378,440.10742629000015,53861.38614288001 2026-01-21,03:10:44.000,21,11132718,-795,0,1768965043,13446.894315039994,439.20513765000214,53859.91884768 2026-01-21,03:10:45.000,21,11132724,-795,0,1768965044,13447.702672239997,437.8517046900015,53858.57033352 2026-01-21,03:10:46.000,21,11132732,-795,0,1768965045,13448.618810399996,436.1951591399993,53857.724892000006 2026-01-21,03:10:47.000,21,11132717,-795,0,1768965046,13449.68314737999,434.3059923000037,53856.9213732 2026-01-21,03:10:48.000,21,11132697,-795,0,1768965047,13450.895683179995,432.45912024000427,53855.80343400001 2026-01-21,03:10:49.000,21,11132620,-795,0,1768965048,13452.1890547,430.7532307799993,53854.62261072 2026-01-21,03:10:50.000,21,11132644,-795,0,1768965049,13453.21971012999,429.54782954999973,53853.38589048001 2026-01-21,03:10:51.000,21,11132671,-795,0,1768965050,13453.657570279996,428.9768500200007,53852.44262928 2026-01-21,03:10:52.000,21,11132658,-795,0,1768965051,13453.26012798999,428.6666882999998,53851.017256800005 2026-01-21,03:10:53.000,21,11132701,-795,0,1768965052,13452.343989829991,428.20144571999845,53849.92027896 2026-01-21,03:10:54.000,21,11132665,-795,0,1768965053,13451.427851669992,427.65866271000414,53849.01894048 2026-01-21,03:10:55.000,21,11132688,-795,0,1768965054,13450.70033018999,427.0947323100045,53847.81016872 2026-01-21,03:10:56.000,21,11132646,-795,0,1768965055,13450.545395059999,426.60834233999776,53847.03459840001 2026-01-21,03:10:57.000,21,11132613,-795,0,1768965056,13451.124717719991,426.0303136799994,53846.0913372 2026-01-21,03:10:58.000,21,11132678,-795,0,1768965057,13452.236208869996,425.5862184900034,53845.07121768001 2026-01-21,03:10:59.000,21,11132659,-795,0,1768965058,13453.475689909996,425.1280250400014,53844.17686632 2026-01-21,03:11:00.000,21,11132658,-795,0,1768965059,13454.43898223999,424.5852420299998,53842.877262 2026-01-21,03:11:01.000,21,11132665,-795,0,1768965060,13455.314702539989,423.7957394699988,53842.143614399996 2026-01-21,03:11:02.000,21,11132621,-795,0,1768965061,13455.69867220999,422.6255838900033,53841.507786480004 2026-01-21,03:11:03.000,21,11132676,-795,0,1768965062,13455.590891249994,421.08182441999816,53841.18637896001 2026-01-21,03:11:04.000,21,11132661,-795,0,1768965063,13454.977887039997,419.4816719099981,53840.34093744 2026-01-21,03:11:05.000,21,11132669,-795,0,1768965064,13454.196475079989,418.1070915599994,53839.26492096 2026-01-21,03:11:06.000,21,11132618,-795,0,1768965065,13453.684515519992,417.52201377000165,53838.56620896 2026-01-21,03:11:07.000,21,11132616,-795,0,1768965066,13453.825978029992,417.70529114999954,53837.818587120004 2026-01-21,03:11:08.000,21,11132630,-795,0,1768965067,13454.48613641,418.16348460000154,53837.19673344 2026-01-21,03:11:09.000,21,11132636,-795,0,1768965068,13455.402274569999,418.9600362900019,53836.7285964 2026-01-21,03:11:10.000,21,11132633,-795,0,1768965069,13456.439666309998,419.89757058000396,53836.37225328001 2026-01-21,03:11:11.000,21,11132634,-795,0,1768965070,13457.396222329997,420.7505153099992,53836.49103432001 2026-01-21,03:11:12.000,21,11132595,-795,0,1768965071,13457.887972959994,421.1593648499984,53836.65872520001 2026-01-21,03:11:13.000,21,11132530,-795,0,1768965072,13457.962072369999,420.9619892100018,53836.60981536001 2026-01-21,03:11:14.000,21,11132562,-795,0,1768965073,13457.887972959994,420.48969750000106,53836.477060080004 2026-01-21,03:11:15.000,21,11132600,-795,0,1768965074,13458.03617177999,420.0526514400044,53836.27443360001 2026-01-21,03:11:16.000,21,11132564,-795,0,1768965075,13458.554867649997,419.9751110100042,53836.141678320004 2026-01-21,03:11:17.000,21,11132599,-795,0,1768965076,13458.736748019997,420.5460905400032,53835.83424504 2026-01-21,03:11:18.000,21,11132575,-795,0,1768965077,13458.602021819992,421.610509170001,53836.10674272001 2026-01-21,03:11:19.000,21,11132554,-795,0,1768965078,13457.780191999998,422.6467312800014,53836.19058816 2026-01-21,03:11:20.000,21,11132561,-795,0,1768965079,13456.264522249992,423.87327989999903,53836.51199568 2026-01-21,03:11:21.000,21,11132574,-795,0,1768965080,13454.44571855,424.75442114999896,53836.330330560006 2026-01-21,03:11:22.000,21,11132544,-795,0,1768965081,13452.943521419998,425.1421233000001,53836.330330560006 2026-01-21,03:11:23.000,21,11132614,-795,0,1768965082,13451.87918443999,425.03638635000243,53836.14866544 2026-01-21,03:11:24.000,21,11132575,-795,0,1768965083,13451.367224879992,425.0434354800018,53835.876167760005 2026-01-21,03:11:25.000,21,11132592,-795,0,1768965084,13451.616468349988,425.50867806000315,53835.26828832001 2026-01-21,03:11:26.000,21,11132580,-795,0,1768965085,13452.512397580002,426.53785104000417,53835.254314080004 2026-01-21,03:11:27.000,21,11132517,-795,0,1768965086,13453.623888729991,427.9899718200031,53835.422004960004 2026-01-21,03:11:28.000,21,11132570,-795,0,1768965087,13454.33793758999,429.4702891199995,53835.68751552 2026-01-21,03:11:29.000,21,11132524,-795,0,1768965088,13454.816215599996,430.93650816000445,53835.74341248 2026-01-21,03:11:30.000,21,11132525,-795,0,1768965089,13455.045250139992,432.79042935000325,53835.5058504 2026-01-21,03:11:31.000,21,11132500,-795,0,1768965090,13455.409010879994,435.11664225000277,53835.58270872001 2026-01-21,03:11:32.000,21,11132524,-795,0,1768965091,13456.069169260001,437.4428551500023,53835.61764432 2026-01-21,03:11:33.000,21,11132541,-795,0,1768965092,13456.79669073999,439.6844784900022,53835.63161856001 2026-01-21,03:11:34.000,21,11132533,-795,0,1768965093,13457.443376499992,441.87675791999936,53835.38706936 2026-01-21,03:11:35.000,21,11132580,-795,0,1768965094,13458.211315839995,443.7024825900007,53835.422004960004 2026-01-21,03:11:36.000,21,11132500,-795,0,1768965095,13459.228498649994,444.81624513000133,53835.84123216 2026-01-21,03:11:37.000,21,11132445,-795,0,1768965096,13460.313044559989,445.8595163700011,53836.36526616 2026-01-21,03:11:38.000,21,11132475,-795,0,1768965097,13461.080983899992,447.0508193400019,53836.58186688 2026-01-21,03:11:39.000,21,11132520,-795,0,1768965098,13461.262864269993,448.27736795999954,53836.82641608001 2026-01-21,03:11:40.000,21,11132501,-795,0,1768965099,13460.919312459991,449.51801484000316,53836.85436456001 2026-01-21,03:11:41.000,21,11132499,-795,0,1768965100,13460.60270589,450.37800869999774,53837.02205544001 2026-01-21,03:11:42.000,21,11132481,-795,0,1768965101,13460.360198729999,450.99833213999955,53836.90327440001 2026-01-21,03:11:43.000,21,11132522,-795,0,1768965102,13460.33325348999,451.6257047100007,53837.147823600004 2026-01-21,03:11:44.000,21,11132487,-795,0,1768965103,13460.488188619995,452.0345542499999,53837.18974632001 2026-01-21,03:11:45.000,21,11132479,-795,0,1768965104,13460.72395947,452.1684877200023,53837.30852736001 2026-01-21,03:11:46.000,21,11132468,-795,0,1768965105,13461.215710099998,452.06275077000464,53837.20372056 2026-01-21,03:11:47.000,21,11132454,-795,0,1768965106,13461.808505379995,451.80193295999925,53837.51814096 2026-01-21,03:11:48.000,21,11132508,-795,0,1768965107,13462.037539919991,451.5340660200018,53837.51115384 2026-01-21,03:11:49.000,21,11132485,-795,0,1768965108,13462.131848259996,451.1181673500032,53837.44128264 2026-01-21,03:11:50.000,21,11132505,-795,0,1768965109,13462.347410180002,450.68817041999864,53837.30154024 2026-01-21,03:11:51.000,21,11132453,-795,0,1768965110,13462.576444719998,450.5401386900048,53836.88930016 2026-01-21,03:11:52.000,21,11132502,-795,0,1768965111,13462.967150699995,450.81505476000166,53836.97314560001 2026-01-21,03:11:53.000,21,11132441,-795,0,1768965112,13463.539737049992,451.4776729799996,53836.94519712001 2026-01-21,03:11:54.000,21,11132450,-795,0,1768965113,13464.25378590999,452.2530772800019,53837.17577208 2026-01-21,03:11:55.000,21,11132453,-795,0,1768965114,13465.062143109993,452.7465163800007,53837.06397816 2026-01-21,03:11:56.000,21,11132419,-795,0,1768965115,13466.032171749997,452.9579902800033,53837.287566000006 2026-01-21,03:11:57.000,21,11132422,-795,0,1768965116,13466.981991460001,452.65487769000174,53837.44826976001 2026-01-21,03:11:58.000,21,11132419,-795,0,1768965117,13467.965492719995,452.2530772800019,53837.73474168 2026-01-21,03:11:59.000,21,11132434,-795,0,1768965118,13468.82774039999,452.0063577300025,53837.818587120004 2026-01-21,03:12:00.000,21,11132448,-795,0,1768965119,13469.575470809992,451.70324514000094,53837.73474168 2026-01-21,03:12:01.000,21,11132424,-795,0,1768965120,13470.53876314,451.29439560000174,53838.174930240006 2026-01-21,03:12:02.000,21,11132410,-795,0,1768965121,13471.39427451,450.9912830100002,53838.27973704 2026-01-21,03:12:03.000,21,11132427,-795,0,1768965122,13472.317148979993,450.93488996999804,53838.95748768001 2026-01-21,03:12:04.000,21,11132424,-795,0,1768965123,13472.990779979991,451.40718167999876,53839.27190808001 2026-01-21,03:12:05.000,21,11132413,-795,0,1768965124,13473.428640129998,452.32356858000276,53839.78895496 2026-01-21,03:12:06.000,21,11132416,-795,0,1768965125,13473.819346109995,453.2188080900014,53840.21516928 2026-01-21,03:12:07.000,21,11132424,-795,0,1768965126,13474.09553482,454.0083106500024,53840.9208684 2026-01-21,03:12:08.000,21,11132408,-795,0,1768965127,13474.479504490002,454.5933884400001,53841.242275920005 2026-01-21,03:12:09.000,21,11132392,-795,0,1768965128,13474.856737849994,454.8612553800049,53841.808232639996 2026-01-21,03:12:10.000,21,11132386,-795,0,1768965129,13475.0925087,455.17846622999787,53842.20649848 2026-01-21,03:12:11.000,21,11132311,-795,0,1768965130,13475.456269440001,455.1573188399998,53843.22661800001 2026-01-21,03:12:12.000,21,11132413,-795,0,1768965131,13476.015383169994,455.1573188399998,53844.01616256001 2026-01-21,03:12:13.000,21,11132400,-795,0,1768965132,13476.635123690001,455.04453276000277,53844.67993896 2026-01-21,03:12:14.000,21,11132373,-795,0,1768965133,13477.221182659989,454.73437104000186,53845.27384416 2026-01-21,03:12:15.000,21,11132401,-795,0,1768965134,13477.52431660999,454.27617758999986,53845.93063344001 2026-01-21,03:12:16.000,21,11132364,-795,0,1768965135,13477.578207089995,454.3184723700033,53846.72017800001 2026-01-21,03:12:17.000,21,11132344,-795,0,1768965136,13477.72640590999,454.4665041000044,53847.258186240004 2026-01-21,03:12:18.000,21,11132315,-795,0,1768965137,13477.75335115,454.663879740001,53847.85209144001 2026-01-21,03:12:19.000,21,11132365,-795,0,1768965138,13477.894813660001,454.67092887000035,53848.48093224 2026-01-21,03:12:20.000,21,11132335,-795,0,1768965139,13477.861132109996,454.7273219100025,53849.31938664 2026-01-21,03:12:21.000,21,11132359,-795,0,1768965140,13477.894813660001,454.94584494000446,53850.25566072 2026-01-21,03:12:22.000,21,11132372,-795,0,1768965141,13477.881341039996,455.15026971000043,53851.08712800001 2026-01-21,03:12:23.000,21,11132346,-795,0,1768965142,13477.921758899996,455.04453276000277,53851.96750512001 2026-01-21,03:12:24.000,21,11132392,-795,0,1768965143,13478.103639269997,454.9599432000032,53852.73608832001 2026-01-21,03:12:25.000,21,11132314,-795,0,1768965144,13478.373091669993,454.8612553800049,53853.35095488 2026-01-21,03:12:26.000,21,11132389,-795,0,1768965145,13478.64928038,454.88240277000295,53853.965821440004 2026-01-21,03:12:27.000,21,11132339,-795,0,1768965146,13478.918732779995,454.9387958099978,53854.89510840001 2026-01-21,03:12:28.000,21,11132312,-795,0,1768965147,13479.026513739991,454.9740414600019,53855.8383696 2026-01-21,03:12:29.000,21,11132303,-795,0,1768965148,13478.97262326,454.81896060000145,53856.83054064001 2026-01-21,03:12:30.000,21,11132319,-795,0,1768965149,13478.86484229999,454.4524058399984,53857.5851496 2026-01-21,03:12:31.000,21,11132326,-795,0,1768965150,13478.81095182,453.9589667399996,53858.38866840001 2026-01-21,03:12:32.000,21,11132356,-795,0,1768965151,13478.68296192999,453.2399554799995,53859.185200080006 2026-01-21,03:12:33.000,21,11132310,-795,0,1768965152,13478.406773219998,452.37291248999827,53859.80705376001 2026-01-21,03:12:34.000,21,11132319,-795,0,1768965153,13477.874604730001,451.8794733899995,53860.14942264 2026-01-21,03:12:35.000,21,11132327,-795,0,1768965154,13477.227918969998,451.9570138199997,53860.63852104 2026-01-21,03:12:36.000,21,11132349,-795,0,1768965155,13476.358934979995,452.7606146399994,53861.26736184001 2026-01-21,03:12:37.000,21,11132282,-795,0,1768965156,13475.30807061999,453.87437718,53862.11979048 2026-01-21,03:12:38.000,21,11132305,-795,0,1768965157,13474.385196149997,454.8753536400036,53863.03510320001 2026-01-21,03:12:39.000,21,11132316,-795,0,1768965158,13473.630729429999,455.73534749999817,53863.72682808 2026-01-21,03:12:40.000,21,11132283,-795,0,1768965159,13473.219814520002,455.98206705000484,53864.48842416 2026-01-21,03:12:41.000,21,11132280,-795,0,1768965160,13473.044670459996,455.911575750004,53865.20809752 2026-01-21,03:12:42.000,21,11132304,-795,0,1768965161,13473.085088319996,455.9256740100027,53866.0745004 2026-01-21,03:12:43.000,21,11132262,-795,0,1768965162,13473.240023450002,455.7635440200029,53866.612508640006 2026-01-21,03:12:44.000,21,11132281,-795,0,1768965163,13473.334331789993,455.36174361000303,53867.48589864 2026-01-21,03:12:45.000,21,11132240,-795,0,1768965164,13473.442112749988,454.9599432000032,53868.28243032001 2026-01-21,03:12:46.000,21,11132311,-795,0,1768965165,13473.408431199998,454.63568322000356,53869.40036952 2026-01-21,03:12:47.000,21,11132239,-795,0,1768965166,13473.354540719993,454.1069984700007,53870.064145920005 2026-01-21,03:12:48.000,21,11132276,-795,0,1768965167,13473.536421089993,453.3527415600038,53871.04234272001 2026-01-21,03:12:49.000,21,11132295,-795,0,1768965168,13473.691356219999,452.52094421999936,53871.699132 2026-01-21,03:12:50.000,21,11132224,-795,0,1768965169,13473.90691813999,451.4283290700041,53872.26508872001 2026-01-21,03:12:51.000,21,11132275,-795,0,1768965170,13474.243733639996,450.3709595699984,53872.56553488 2026-01-21,03:12:52.000,21,11132236,-795,0,1768965171,13474.661384859988,449.3840813700008,53873.08956888 2026-01-21,03:12:53.000,21,11132250,-795,0,1768965172,13474.977991429994,448.4958909900015,53873.753345280005 2026-01-21,03:12:54.000,21,11132270,-795,0,1768965173,13475.25418014,447.5583566999994,53874.64769664 2026-01-21,03:12:55.000,21,11132200,-795,0,1768965174,13475.429324199991,446.7547558799997,53874.9132072 2026-01-21,03:12:56.000,21,11132280,-795,0,1768965175,13475.813293869993,446.02869549000025,53875.549035120006 2026-01-21,03:12:57.000,21,11132234,-795,0,1768965176,13476.54755165999,445.3942737899997,53876.04512064001 2026-01-21,03:12:58.000,21,11132182,-795,0,1768965177,13477.167292179998,444.53427992999787,53876.46434784 2026-01-21,03:12:59.000,21,11132220,-795,0,1768965178,13477.995858310001,443.5896965100037,53876.6599872 2026-01-21,03:13:00.000,21,11132226,-795,0,1768965179,13478.62233513999,442.51822874999925,53876.79274248001 2026-01-21,03:13:01.000,21,11132220,-795,0,1768965180,13478.837897059995,441.3974170799993,53876.820690960005 2026-01-21,03:13:02.000,21,11132230,-795,0,1768965181,13479.120822079996,440.1497210700036,53877.442544640006 2026-01-21,03:13:03.000,21,11132181,-795,0,1768965182,13479.275757210002,438.87382854000316,53877.85478472 2026-01-21,03:13:04.000,21,11132227,-795,0,1768965183,13479.221866729997,438.0138346800013,53878.00151424 2026-01-21,03:13:05.000,21,11132196,-795,0,1768965184,13478.7301161,436.9635143100022,53877.91766880001 2026-01-21,03:13:06.000,21,11132181,-795,0,1768965185,13478.231629159993,436.02598002000013,53878.07837256 2026-01-21,03:13:07.000,21,11132203,-795,0,1768965186,13477.64557018999,434.85582444000465,53878.22510208001 2026-01-21,03:13:08.000,21,11132210,-795,0,1768965187,13476.971939189993,433.71386537999933,53878.12029528 2026-01-21,03:13:09.000,21,11132159,-795,0,1768965188,13476.28483556999,432.82567500000005,53878.35087024001 2026-01-21,03:13:10.000,21,11132198,-795,0,1768965189,13475.617940880002,432.02207418000035,53878.53952248001 2026-01-21,03:13:11.000,21,11132167,-795,0,1768965190,13474.957782499994,431.85994419000053,53879.14740192 2026-01-21,03:13:12.000,21,11132197,-795,0,1768965191,13474.331305669992,432.08551635000185,53879.69239728001 2026-01-21,03:13:13.000,21,11132143,-795,0,1768965192,13473.70482883999,432.0996146100006,53880.04175328 2026-01-21,03:13:14.000,21,11132116,-795,0,1768965193,13472.943625809996,431.71191245999944,53880.40508352001 2026-01-21,03:13:15.000,21,11132158,-795,0,1768965194,13472.350830529998,431.2748664000028,53880.81033648 2026-01-21,03:13:16.000,21,11132165,-795,0,1768965195,13471.744562629996,431.07044162999955,53880.9221304 2026-01-21,03:13:17.000,21,11132189,-795,0,1768965196,13471.077667939993,430.9012625100004,53881.47411288 2026-01-21,03:13:18.000,21,11132183,-795,0,1768965197,13470.585917309996,430.6333955700029,53882.22872184001 2026-01-21,03:13:19.000,21,11132160,-795,0,1768965198,13469.737142249993,430.3866760200035,53882.92044672001 2026-01-21,03:13:20.000,21,11132191,-795,0,1768965199,13469.043302319995,430.20339863999834,53883.64012008001 2026-01-21,03:13:21.000,21,11132111,-795,0,1768965200,13468.551551689998,430.0271703899998,53884.33883208001 2026-01-21,03:13:22.000,21,11132140,-795,0,1768965201,13468.12042785,429.9989738700024,53884.84889184 2026-01-21,03:13:23.000,21,11132123,-795,0,1768965202,13467.844239139995,430.25274255000113,53885.70132048001 2026-01-21,03:13:24.000,21,11132113,-795,0,1768965203,13467.426587919988,430.3091355900033,53886.17644464 2026-01-21,03:13:25.000,21,11132119,-795,0,1768965204,13467.069563489997,430.39372515000287,53887.098744480005 2026-01-21,03:13:26.000,21,11132107,-795,0,1768965205,13466.645175959995,430.1752021200009,53887.84636632 2026-01-21,03:13:27.000,21,11132142,-795,0,1768965206,13466.402668799994,429.7452051900036,53889.13898352 2026-01-21,03:13:28.000,21,11132147,-795,0,1768965207,13466.065853300002,429.26586435000354,53890.0752576 2026-01-21,03:13:29.000,21,11132071,-795,0,1768965208,13465.755983039991,428.84291654999834,53890.94864760001 2026-01-21,03:13:30.000,21,11132077,-795,0,1768965209,13465.70209256,428.4411161399985,53891.75915352 2026-01-21,03:13:31.000,21,11132128,-795,0,1768965210,13465.883972930002,428.046364859998,53892.5906208 2026-01-21,03:13:32.000,21,11132133,-795,0,1768965211,13466.011962819997,427.715055749999,53893.352216880005 2026-01-21,03:13:33.000,21,11132125,-795,0,1768965212,13466.166897949988,427.51063098000304,53894.30246520001 2026-01-21,03:13:34.000,21,11132117,-795,0,1768965213,13466.348778319989,427.21456752000086,53895.22476504 2026-01-21,03:13:35.000,21,11132105,-795,0,1768965214,13466.395932489999,426.8762092800025,53896.30078152 2026-01-21,03:13:36.000,21,11132101,-795,0,1768965215,13466.67212119999,426.50965451999946,53897.31391392 2026-01-21,03:13:37.000,21,11132065,-795,0,1768965216,13466.941573600001,426.21359106000455,53898.30608496001 2026-01-21,03:13:38.000,21,11132103,-795,0,1768965217,13467.069563489997,425.88933107999765,53899.123578000006 2026-01-21,03:13:39.000,21,11132072,-795,0,1768965218,13467.130190279997,425.3747445900008,53899.94805816 2026-01-21,03:13:40.000,21,11132042,-795,0,1768965219,13467.211025999997,424.85310897000454,53900.70266712001 2026-01-21,03:13:41.000,21,11132090,-795,0,1768965220,13467.244707550002,424.33147335000103,53901.352469280006 2026-01-21,03:13:42.000,21,11132019,-795,0,1768965221,13467.473742089998,424.00016424000205,53902.41451152 2026-01-21,03:13:43.000,21,11132077,-795,0,1768965222,13467.507423639989,423.6618060000037,53903.51847648 2026-01-21,03:13:44.000,21,11132088,-795,0,1768965223,13467.473742089998,423.30230037,53904.66436416 2026-01-21,03:13:45.000,21,11132081,-795,0,1768965224,13467.237971239992,422.9427947400036,53905.53076704 2026-01-21,03:13:46.000,21,11132068,-795,0,1768965225,13467.217762309992,422.5621417200018,53906.60678352 2026-01-21,03:13:47.000,21,11132036,-795,0,1768965226,13467.089772419997,422.2026360899981,53907.79459392001 2026-01-21,03:13:48.000,21,11132091,-795,0,1768965227,13466.988727769996,421.7655900300015,53908.730868000006 2026-01-21,03:13:49.000,21,11132038,-795,0,1768965228,13466.827056329996,421.2721509300027,53909.904704160006 2026-01-21,03:13:50.000,21,11132040,-795,0,1768965229,13466.321833079994,420.7928100900026,53911.11347592 2026-01-21,03:13:51.000,21,11132036,-795,0,1768965230,13465.931127099997,420.53904141000385,53912.301286320006 2026-01-21,03:13:52.000,21,11132053,-795,0,1768965231,13465.58083898,420.468550110003,53914.02011784001 2026-01-21,03:13:53.000,21,11132029,-795,0,1768965232,13465.116033589999,420.4967466300004,53915.319722160006 2026-01-21,03:13:54.000,21,11132003,-795,0,1768965233,13464.550183549996,420.65182749000087,53916.70317192001 2026-01-21,03:14:05.000,21,11131977,-795,0,1768965244,13462.89305128999,424.5006524700002,53933.16482664001 2026-01-21,03:14:06.000,21,11131998,-795,0,1768965245,13463.07493165999,424.83901070999855,53934.39455976 2026-01-21,03:14:07.000,21,11132009,-795,0,1768965246,13463.236603099991,425.0786811299986,53936.0505072 2026-01-21,03:14:08.000,21,11132009,-795,0,1768965247,13463.378065609992,425.3183515499986,53937.601647840005 2026-01-21,03:14:09.000,21,11131974,-795,0,1768965248,13463.546473360002,425.49457980000443,53939.09689152 2026-01-21,03:14:10.000,21,11131972,-795,0,1768965249,13463.647518010002,425.8117906500047,53940.3126504 2026-01-21,03:14:11.000,21,11131960,-795,0,1768965250,13463.795716829998,426.19949279999855,53941.626228960005 2026-01-21,03:14:12.000,21,11131983,-795,0,1768965251,13464.07864185,426.7140792900027,53942.96076888001 2026-01-21,03:14:13.000,21,11131992,-795,0,1768965252,13464.556919859991,427.0453884000017,53944.190502000005 2026-01-21,03:14:14.000,21,11131920,-795,0,1768965253,13465.055406799998,427.3696483800013,53945.00100792001 2026-01-21,03:14:15.000,21,11132001,-795,0,1768965254,13465.695356249991,427.57407315000455,53946.251702400004 2026-01-21,03:14:16.000,21,11131978,-795,0,1768965255,13466.348778319989,427.60931880000135,53947.25086056001 2026-01-21,03:14:17.000,21,11131976,-795,0,1768965256,13467.029145629996,427.65866271000414,53948.60636184 2026-01-21,03:14:18.000,21,11131931,-795,0,1768965257,13467.95875641,427.6657118400035,53949.71731392001 2026-01-21,03:14:19.000,21,11131967,-795,0,1768965258,13468.794058849999,427.77144879000116,53950.72345920001 2026-01-21,03:14:20.000,21,11131959,-795,0,1768965259,13469.770823799998,428.05341399000463,53951.701656 2026-01-21,03:14:21.000,21,11131952,-795,0,1768965260,13470.794742919992,428.42701787999977,53952.623955840005 2026-01-21,03:14:22.000,21,11131927,-795,0,1768965261,13471.872552519992,428.8147200300009,53953.38555192001 2026-01-21,03:14:23.000,21,11131943,-795,0,1768965262,13472.85605378,429.13193088000116,53954.27990328 2026-01-21,03:14:24.000,21,11131902,-795,0,1768965263,13473.940599689995,429.4984856400042,53955.39085536 2026-01-21,03:14:25.000,21,11131931,-795,0,1768965264,13474.722011649988,430.0553669100045,53956.69045968001 2026-01-21,03:14:26.000,21,11131902,-795,0,1768965265,13475.33501586,430.5065112299999,53957.5708368 2026-01-21,03:14:27.000,21,11131879,-795,0,1768965266,13475.941283759988,430.98585206999996,53958.59794344 2026-01-21,03:14:28.000,21,11131924,-795,0,1768965267,13476.45324332,431.52863508000155,53959.52024328001 2026-01-21,03:14:29.000,21,11131921,-795,0,1768965268,13477.113401699993,432.0925654800012,53960.48446584 2026-01-21,03:14:30.000,21,11131929,-795,0,1768965269,13477.60515232999,432.7199380500024,53961.21811344001 2026-01-21,03:14:31.000,21,11131886,-795,0,1768965270,13478.029539859992,433.22042628000054,53962.02163224 2026-01-21,03:14:32.000,21,11131927,-795,0,1768965271,13478.406773219998,433.59403017000295,53963.15354568 2026-01-21,03:14:33.000,21,11131901,-795,0,1768965272,13478.716643479995,434.17205883000133,53964.28545912001 2026-01-21,03:14:34.000,21,11131897,-795,0,1768965273,13479.120822079996,434.735989230001,53965.319552880006 2026-01-21,03:14:35.000,21,11131869,-795,0,1768965274,13479.572154849993,435.2435265899985,53966.10909744001 2026-01-21,03:14:36.000,21,11131898,-795,0,1768965275,13480.00327868999,435.8145061200048,53967.05934576 2026-01-21,03:14:37.000,21,11131883,-795,0,1768965276,13480.427666219992,436.64630346000195,53967.96767136 2026-01-21,03:14:38.000,21,11131879,-795,0,1768965277,13481.006988879999,437.5203955800025,53968.94586816 2026-01-21,03:14:39.000,21,11131872,-795,0,1768965278,13481.559366299996,438.3098981400035,53969.5886832 2026-01-21,03:14:40.000,21,11131881,-795,0,1768965279,13482.185843129999,439.14874461,53970.497008800005 2026-01-21,03:14:41.000,21,11131872,-795,0,1768965280,13483.007672949992,439.8536576100014,53971.43328288 2026-01-21,03:14:42.000,21,11131851,-795,0,1768965281,13483.68804026,440.5867671300002,53972.53026072001 2026-01-21,03:14:43.000,21,11131808,-795,0,1768965282,13484.368407569993,441.46790838000015,53973.47352192 2026-01-21,03:14:44.000,21,11131842,-795,0,1768965283,13484.88036712999,442.48298310000246,53974.29101496 2026-01-21,03:14:45.000,21,11131872,-795,0,1768965284,13485.196973699996,443.46986130000005,53974.98273984 2026-01-21,03:14:46.000,21,11131836,-795,0,1768965285,13485.250864180001,444.48493602000235,53975.68145184 2026-01-21,03:14:47.000,21,11131845,-795,0,1768965286,13485.183501079991,445.58460030000424,53976.21946008001 2026-01-21,03:14:48.000,21,11131828,-795,0,1768965287,13485.176764769996,446.57147850000183,53976.7155456 2026-01-21,03:14:49.000,21,11131832,-795,0,1768965288,13485.136346909996,447.4244232300043,53976.88323648 2026-01-21,03:14:50.000,21,11131869,-795,0,1768965289,13485.426008239992,448.0870414500023,53977.78457496 2026-01-21,03:14:51.000,21,11131815,-795,0,1768965290,13485.601152299998,448.7073648900041,53978.31559608 2026-01-21,03:14:52.000,21,11131869,-795,0,1768965291,13485.803241599999,449.3981796299995,53978.643990720004 2026-01-21,03:14:53.000,21,11131868,-795,0,1768965292,13486.05922137999,450.1524365400037,53978.811681600004 2026-01-21,03:14:54.000,21,11131862,-795,0,1768965293,13486.301728539991,450.9278408399987,53979.03526944 2026-01-21,03:14:55.000,21,11131845,-795,0,1768965294,13486.476872599997,451.94996469000034,53979.433535280004 2026-01-21,03:14:56.000,21,11131806,-795,0,1768965295,13486.746324999993,452.83815506999963,53979.4405224 2026-01-21,03:14:57.000,21,11131828,-795,0,1768965296,13487.049458949994,453.63470676,53979.77590416 2026-01-21,03:14:58.000,21,11131839,-795,0,1768965297,13487.049458949994,454.1563423800035,53979.985517760004 2026-01-21,03:14:59.000,21,11131786,-795,0,1768965298,13486.988832159994,454.5440445300046,53980.320899520004 2026-01-21,03:15:00.000,21,11131813,-795,0,1768965299,13486.530763080002,454.86830451000424,53980.25102832 2026-01-21,03:15:01.000,21,11131791,-795,0,1768965300,13485.951440419994,455.0586310200015,53980.18115712 2026-01-21,03:15:02.000,21,11131769,-795,0,1768965301,13485.533789200003,455.10092579999764,53980.341860880006 2026-01-21,03:15:03.000,21,11131814,-795,0,1768965302,13485.136346909996,455.0092871099987,53980.18814424 2026-01-21,03:15:04.000,21,11131806,-795,0,1768965303,13484.78605879,454.9599432000032,53979.88071096001 2026-01-21,03:15:05.000,21,11131799,-795,0,1768965304,13484.597442109989,454.8471571199989,53979.46847088 2026-01-21,03:15:06.000,21,11131794,-795,0,1768965305,13484.604178419999,454.6004375699995,53979.29379288 2026-01-21,03:15:07.000,21,11131723,-795,0,1768965306,13484.74564093,454.12814585999877,53978.881552800005 2026-01-21,03:15:08.000,21,11131798,-795,0,1768965307,13484.92078498999,453.50782242000423,53978.930462640004 2026-01-21,03:15:09.000,21,11131767,-795,0,1768965308,13484.96120284999,452.972088540002,53978.56713240001 2026-01-21,03:15:10.000,21,11131756,-795,0,1768965309,13484.725432,452.83815506999963,53978.10598248001 2026-01-21,03:15:11.000,21,11131770,-795,0,1768965310,13484.226945059992,453.16241504999925,53977.61688408 2026-01-21,03:15:12.000,21,11131769,-795,0,1768965311,13483.76213966999,453.49372415999824,53977.12079856 2026-01-21,03:15:13.000,21,11131777,-795,0,1768965312,13483.553314059995,453.3386432999978,53976.62471304001 2026-01-21,03:15:14.000,21,11131785,-795,0,1768965313,13483.149135459993,452.96503941000265,53976.156576 2026-01-21,03:15:15.000,21,11131778,-795,0,1768965314,13482.704538999991,452.6266811700043,53975.4927996 2026-01-21,03:15:16.000,21,11131687,-795,0,1768965315,13482.435086599995,452.17553685000166,53975.143443600005 2026-01-21,03:15:17.000,21,11131724,-795,0,1768965316,13482.172370509994,451.6750486200035,53974.66133232001 2026-01-21,03:15:18.000,21,11131743,-795,0,1768965317,13481.977017519988,451.280297340003,53974.032491519996 2026-01-21,03:15:19.000,21,11131754,-795,0,1768965318,13482.064589549998,451.08292169999913,53973.564354480004 2026-01-21,03:15:20.000,21,11131740,-795,0,1768965319,13482.17910681999,451.0688234400004,53972.97044928 2026-01-21,03:15:21.000,21,11131739,-795,0,1768965320,13482.313833019994,451.3437395100045,53972.36955696 2026-01-21,03:15:22.000,21,11131729,-795,0,1768965321,13482.38793243,451.8089820899986,53971.73372904001 2026-01-21,03:15:23.000,21,11131677,-795,0,1768965322,13482.253206229994,452.40815814000234,53971.24463064 2026-01-21,03:15:24.000,21,11131731,-795,0,1768965323,13482.010699069993,453.0214324500048,53970.832390560005 2026-01-21,03:15:25.000,21,11131755,-795,0,1768965324,13481.774928220002,453.4514293800021,53970.6018156 2026-01-21,03:15:26.000,21,11131755,-795,0,1768965325,13481.552629990001,453.68405067000276,53970.10573008001 2026-01-21,03:15:27.000,21,11131722,-795,0,1768965326,13481.43137641,453.9589667399996,53969.74938696001 2026-01-21,03:15:28.000,21,11131745,-795,0,1768965327,13481.525684749991,454.0858510800026,53969.56772184 2026-01-21,03:15:29.000,21,11131715,-795,0,1768965328,13481.626729399992,454.2902758499986,53969.30221128 2026-01-21,03:15:30.000,21,11131763,-795,0,1768965329,13481.781664529997,454.7414201700012,53968.71529320001 2026-01-21,03:15:31.000,21,11131637,-795,0,1768965330,13481.950072279993,455.3335470899983,53968.33100160001 2026-01-21,03:15:32.000,21,11131707,-795,0,1768965331,13482.105007409999,455.98206705000484,53968.219207680006 2026-01-21,03:15:33.000,21,11131669,-795,0,1768965332,13482.172370509994,456.55304658000387,53968.386898560006 2026-01-21,03:15:34.000,21,11131697,-795,0,1768965333,13482.374459809995,456.8773065600035,53968.296066 2026-01-21,03:15:35.000,21,11131735,-795,0,1768965334,13482.832528890001,456.9055030800009,53968.05850392 2026-01-21,03:15:36.000,21,11131719,-795,0,1768965335,13483.445533099999,456.83501178000006,53968.12837512 2026-01-21,03:15:37.000,21,11131695,-795,0,1768965336,13483.923811109991,456.9407487299977,53968.13536224 2026-01-21,03:15:38.000,21,11131680,-795,0,1768965337,13484.226945059992,457.2368121899999,53967.90478728001 2026-01-21,03:15:39.000,21,11131644,-795,0,1768965338,13484.193263510002,457.8007425899996,53967.72312216 2026-01-21,03:15:40.000,21,11131648,-795,0,1768965339,13483.66783133,458.37877124999795,53967.41568888 2026-01-21,03:15:41.000,21,11131687,-795,0,1768965340,13482.913364610002,459.0625368600013,53967.57639264 2026-01-21,03:15:42.000,21,11131701,-795,0,1768965341,13482.152161579994,459.4361407500037,53967.45062448001 2026-01-21,03:15:43.000,21,11131664,-795,0,1768965342,13481.828818699993,459.4854846599992,53967.28293360001 2026-01-21,03:15:44.000,21,11131684,-795,0,1768965343,13481.700828809997,459.1753229399983,53967.05235864 2026-01-21,03:15:45.000,21,11131670,-795,0,1768965344,13481.936599659988,458.57614689000184,53966.521337520004 2026-01-21,03:15:46.000,21,11131687,-795,0,1768965345,13482.536131249995,457.8994304099979,53966.40255648 2026-01-21,03:15:47.000,21,11131595,-795,0,1768965346,13483.364697379999,457.22976306000055,53965.871535360006 2026-01-21,03:15:48.000,21,11131643,-795,0,1768965347,13484.085482549992,456.8420609099994,53965.682883120004 2026-01-21,03:15:49.000,21,11131616,-795,0,1768965348,13484.361671259998,457.1240261100029,53965.48025664001 2026-01-21,03:15:50.000,21,11131630,-795,0,1768965349,13484.119164099997,458.0051673600028,53965.2566688 2026-01-21,03:15:51.000,21,11131644,-795,0,1768965350,13483.930547420001,459.1894212000043,53965.38243696 2026-01-21,03:15:52.000,21,11131673,-795,0,1768965351,13483.937283729996,460.24679070000275,53965.59903768 2026-01-21,03:15:53.000,21,11131625,-795,0,1768965352,13484.375143879988,461.03629326000373,53965.42435968 2026-01-21,03:15:54.000,21,11131611,-795,0,1768965353,13485.459689789997,461.5297323600025,53965.52916648001 2026-01-21,03:15:55.000,21,11131585,-795,0,1768965354,13486.975359539989,461.9315327700024,53965.0470552 2026-01-21,03:15:56.000,21,11131616,-795,0,1768965355,13488.66617335,462.2769401400001,53965.30557864 2026-01-21,03:15:57.000,21,11131596,-795,0,1768965356,13490.168370480002,462.8831653200032,53965.61999904 2026-01-21,03:15:58.000,21,11131624,-795,0,1768965357,13491.327015800001,463.89119090999884,53966.41653072001 2026-01-21,03:15:59.000,21,11131594,-795,0,1768965358,13491.859184289999,465.3221642999997,53966.926590480005 2026-01-21,03:16:00.000,21,11131618,-795,0,1768965359,13491.960228939999,466.6333024800042,53967.29690784 2026-01-21,03:16:01.000,21,11131627,-795,0,1768965360,13491.663831299993,467.7047702400014,53967.716135040006 2026-01-21,03:16:02.000,21,11131604,-795,0,1768965361,13491.178816979991,468.36033933,53968.19125920001 2026-01-21,03:16:03.000,21,11131574,-795,0,1768965362,13490.653384799989,468.4731254100043,53968.470744 2026-01-21,03:16:04.000,21,11131552,-795,0,1768965363,13490.087534760001,468.0078828300029,53968.386898560006 2026-01-21,03:16:05.000,21,11131634,-795,0,1768965364,13489.319595419998,467.3734611300024,53968.28907888001 2026-01-21,03:16:06.000,21,11131617,-795,0,1768965365,13488.67964596999,466.67559726000036,53968.51965384 2026-01-21,03:16:07.000,21,11131584,-795,0,1768965366,13488.221576889999,466.08347034000326,53968.91093256001 2026-01-21,03:16:08.000,21,11131597,-795,0,1768965367,13488.032960209988,465.83675079000386,53969.12753328001 2026-01-21,03:16:09.000,21,11131613,-795,0,1768965368,13487.925179249993,466.06937208000454,53969.19740448001 2026-01-21,03:16:10.000,21,11131618,-795,0,1768965369,13488.046432829993,466.62625335000484,53969.35112112 2026-01-21,03:16:11.000,21,11131537,-755,0,1768965370,13488.35630308999,467.38051026000176,53969.73541272 2026-01-21,03:16:12.000,21,11131574,-795,0,1768965371,13488.65943703999,468.34624107000127,53969.84021952001 2026-01-21,03:16:13.000,21,11131571,-795,0,1768965372,13488.814372169996,469.516396650004,53970.22451112001 2026-01-21,03:16:14.000,21,11131553,-795,0,1768965373,13488.841317409991,470.637208320004,53970.734570880006 2026-01-21,03:16:15.000,21,11131508,-795,0,1768965374,13488.814372169996,471.64523390999966,53971.454244240005 2026-01-21,03:16:16.000,21,11131547,-795,0,1768965375,13488.787426930001,472.4065399500032,53972.42545392 2026-01-21,03:16:17.000,21,11131528,-795,0,1768965376,13488.68638228,473.0691581700012,53973.28486968 2026-01-21,03:16:18.000,21,11131552,-795,0,1768965377,13488.672909659996,473.61194118000276,53974.08140136001 2026-01-21,03:16:19.000,21,11131503,-795,0,1768965378,13488.51797452999,474.1617733200037,53974.89889440001 2026-01-21,03:16:20.000,21,11131553,-795,0,1768965379,13488.35630308999,474.6058685099997,53975.54869656001 2026-01-21,03:16:21.000,21,11131529,-795,0,1768965380,13488.268731059994,475.0147180499989,53976.18452448 2026-01-21,03:16:22.000,21,11131551,-795,0,1768965381,13488.241785819999,475.2332410800009,53977.1697084 2026-01-21,03:16:23.000,21,11131517,-795,0,1768965382,13488.201367959999,475.5363536700024,53978.07104688 2026-01-21,03:16:24.000,21,11131507,-795,0,1768965383,13488.120532239998,475.7196310500003,53979.03526944 2026-01-21,03:16:25.000,21,11131545,-795,0,1768965384,13487.999278659998,475.56455018999986,53979.78289128001 2026-01-21,03:16:26.000,21,11131556,-795,0,1768965385,13487.817398289997,475.28258499000367,53980.69820400001 2026-01-21,03:16:27.000,21,11131506,-795,0,1768965386,13487.588363750001,474.93012848999933,53981.5017228 2026-01-21,03:16:28.000,21,11131528,-795,0,1768965387,13487.38627445,474.4719350400046,53982.10261512 2026-01-21,03:16:29.000,21,11131491,-795,0,1768965388,13487.31891134999,473.8657098600015,53982.668571840004 2026-01-21,03:16:30.000,21,11131509,-795,0,1768965389,13487.130294669994,473.2806320700038,53983.30439976001 2026-01-21,03:16:31.000,21,11131489,-795,0,1768965390,13486.793479169988,472.9211264400001,53984.02407312001 2026-01-21,03:16:32.000,21,11131518,-795,0,1768965391,13486.402773189991,472.6744068900007,53985.19790928001 2026-01-21,03:16:33.000,21,11131504,-795,0,1768965392,13485.648306469993,472.4699821200047,53985.88963416 2026-01-21,03:16:34.000,21,11131510,-795,0,1768965393,13484.78605879,472.4629329899981,53986.60930752 2026-01-21,03:16:35.000,21,11131494,-795,0,1768965394,13483.58025929999,472.5404734199983,53986.92372792001 2026-01-21,03:16:36.000,21,11131487,-795,0,1768965395,13482.28015146999,472.31490126000426,53987.66436264 2026-01-21,03:16:37.000,21,11131447,-795,0,1768965396,13481.02046149999,471.74392172999796,53987.9648088 2026-01-21,03:16:38.000,21,11131522,-795,0,1768965397,13480.23231323,471.1306474200028,53988.391023120006 2026-01-21,03:16:39.000,21,11131513,-795,0,1768965398,13479.652990569994,470.6724539700008,53988.78928896 2026-01-21,03:16:40.000,21,11131485,-795,0,1768965399,13479.565418539998,470.48212746000354,53989.229477520006 2026-01-21,03:16:41.000,21,11131472,-795,0,1768965400,13479.673199499994,470.44688180999947,53989.72556304001 2026-01-21,03:16:42.000,21,11131468,-795,0,1768965401,13479.895497729995,470.51737311000034,53990.36139096 2026-01-21,03:16:43.000,21,11131467,-795,0,1768965402,13480.09085072,470.7358961400023,53990.82952800001 2026-01-21,03:16:44.000,21,11131422,-795,0,1768965403,13480.25252216,470.87687874000403,53991.40247184001 2026-01-21,03:16:45.000,21,11131430,-795,0,1768965404,13480.454611460002,470.7358961400023,53991.82868616 2026-01-21,03:16:46.000,21,11131471,-795,0,1768965405,13480.508501939992,470.8486822199993,53992.19900352001 2026-01-21,03:16:47.000,21,11131455,-795,0,1768965406,13480.158213819996,471.23638437000045,53992.897715520005 2026-01-21,03:16:48.000,21,11131472,-795,0,1768965407,13479.417219720002,471.8990025899984,53993.74315704 2026-01-21,03:16:49.000,21,11131450,-795,0,1768965408,13478.110375579992,472.68145602000004,53994.56763720001 2026-01-21,03:16:50.000,21,11131448,-795,0,1768965409,13476.59470583,473.21718990000227,53995.077696960005 2026-01-21,03:16:51.000,21,11131408,-795,0,1768965410,13475.01167298,473.3934181500008,53994.93096744001 2026-01-21,03:16:52.000,21,11131435,-795,0,1768965411,13474.05511696,473.43571293000423,53995.461988560004 2026-01-21,03:16:53.000,21,11131411,-795,0,1768965412,13473.83281873,473.43571293000423,53995.94409984 2026-01-21,03:16:54.000,21,11131464,-795,0,1768965413,13473.900181829995,473.58374465999805,53995.99300968 2026-01-21,03:16:55.000,21,11131413,-795,0,1768965414,13474.061853269995,474.0489872399994,53996.083842240005 2026-01-21,03:16:56.000,21,11131436,-795,0,1768965415,13474.398668770002,474.8384898000004,53996.69172168 2026-01-21,03:16:57.000,21,11131433,-795,0,1768965416,13474.620967000003,475.9170066900042,53997.38344656 2026-01-21,03:16:58.000,21,11131393,-795,0,1768965417,13474.850001539999,477.10830965999776,53997.8865192 2026-01-21,03:16:59.000,21,11131436,-795,0,1768965418,13475.11271763,478.25731785000244,53998.38959184 2026-01-21,03:17:00.000,21,11131428,-795,0,1768965419,13475.301334309996,479.46976821000135,53998.53632136 2026-01-21,03:17:01.000,21,11131314,-795,0,1768965420,13475.611204569992,480.56943249000324,53999.01144552 2026-01-21,03:17:02.000,21,11131383,-795,0,1768965421,13475.860448039988,481.3800824400023,53999.31189168001 2026-01-21,03:17:03.000,21,11131407,-795,0,1768965422,13475.954756379993,481.9722093599994,53999.437659840005 2026-01-21,03:17:04.000,21,11131398,-795,0,1768965423,13475.745930769997,482.67007323000144,53999.52849240001 2026-01-21,03:17:05.000,21,11131410,-795,0,1768965424,13475.119453939995,482.8885962600034,53999.61932496 2026-01-21,03:17:06.000,21,11131402,-795,0,1768965425,13474.620967000003,482.32466586000373,53999.773041600005 2026-01-21,03:17:07.000,21,11131401,-795,0,1768965426,13474.169634229991,481.22500158000184,53999.62631208001 2026-01-21,03:17:08.000,21,11131370,-795,0,1768965427,13473.91365445,480.06189512999845,53999.21407200001 2026-01-21,03:17:09.000,21,11131376,-795,0,1768965428,13474.05511696,478.8987886800023,53998.80881904001 2026-01-21,03:17:10.000,21,11131399,-795,0,1768965429,13474.338041980001,477.84141918000387,53998.22888808 2026-01-21,03:17:11.000,21,11131330,-795,0,1768965430,13474.836528919994,477.12240792000375,53997.62799576 2026-01-21,03:17:12.000,21,11131383,-795,0,1768965431,13475.23397121,476.6219196899983,53997.52318896 2026-01-21,03:17:13.000,21,11131357,-795,0,1768965432,13475.442796819996,476.2624140600019,53997.2227428 2026-01-21,03:17:14.000,21,11131402,-795,0,1768965433,13475.382170029996,476.2130701499991,53997.22972992001 2026-01-21,03:17:15.000,21,11131402,-795,0,1768965434,13475.06556345999,476.51618274000066,53996.705695920005 2026-01-21,03:17:16.000,21,11131358,-795,0,1768965435,13474.600758070002,477.0237200999982,53996.71268304 2026-01-21,03:17:17.000,21,11131366,-795,0,1768965436,13473.731774079999,477.5735522399991,53996.68473456 2026-01-21,03:17:18.000,21,11131341,-795,0,1768965437,13472.54618351999,478.1515809000048,53996.67774744001 2026-01-21,03:17:19.000,21,11131367,-795,0,1768965438,13471.259548309994,478.56747957000334,53996.39826264 2026-01-21,03:17:20.000,21,11131343,-795,0,1768965439,13470.18847501999,479.03977128000406,53996.16070056 2026-01-21,03:17:21.000,21,11131344,-795,0,1768965440,13469.359908890001,479.3569821300043,53996.202623280005 2026-01-21,03:17:22.000,21,11131326,-795,0,1768965441,13468.861421949994,479.4274734299979,53996.39826264 2026-01-21,03:17:23.000,21,11131289,-795,0,1768965442,13468.618914789993,479.27239257000474,53996.5240308 2026-01-21,03:17:24.000,21,11131296,-795,0,1768965443,13468.544815380003,478.9833782400019,53996.593902 2026-01-21,03:17:25.000,21,11131371,-795,0,1768965444,13468.645860029988,478.3630548000001,53996.586914880005 2026-01-21,03:17:26.000,21,11131295,-795,0,1768965445,13468.504397520002,477.9048613499981,53996.89434816001 2026-01-21,03:17:27.000,21,11131317,-755,0,1768965446,13468.228208809996,477.439618770004,53997.05505192 2026-01-21,03:17:28.000,21,11131281,-795,0,1768965447,13467.763403419995,477.0166709699988,53997.16684584 2026-01-21,03:17:29.000,21,11131312,-795,0,1768965448,13466.995464079992,476.6924109899992,53997.3624852 2026-01-21,03:17:30.000,21,11131325,-715,0,1768965449,13465.843555070001,475.92405582000356,53997.41838216001 2026-01-21,03:17:31.000,21,11131301,-795,0,1768965450,13464.529974619996,474.41554200000246,53997.593060160005 2026-01-21,03:17:32.000,21,11131283,-795,0,1768965451,13463.425219780001,472.33604865000234,53997.39742080001 2026-01-21,03:17:33.000,21,11131321,-795,0,1768965452,13462.596653649998,470.3622922499999,53997.23671704 2026-01-21,03:17:34.000,21,11131286,-795,0,1768965453,13461.990385749996,468.5506658400045,53997.06902616 2026-01-21,03:17:35.000,21,11131310,-795,0,1768965454,13461.464953569994,467.07034854000085,53996.593902 2026-01-21,03:17:36.000,21,11131276,-795,0,1768965455,13460.7441684,466.05527381999855,53996.42621112 2026-01-21,03:17:37.000,21,11131314,-795,0,1768965456,13459.720249279992,465.2939677800023,53996.3842884 2026-01-21,03:17:38.000,21,11131297,-795,0,1768965457,13458.521186099992,464.8639708499977,53996.30743008 2026-01-21,03:17:39.000,21,11131309,-795,0,1768965458,13457.362540779992,464.69479172999854,53996.44018536001 2026-01-21,03:17:40.000,21,11131261,-795,0,1768965459,13456.365566899993,464.737086510002,53996.42621112 2026-01-21,03:17:41.000,21,11131299,-795,0,1768965460,13455.395538259989,464.8639708499977,53996.50306944 2026-01-21,03:17:42.000,21,11131270,-795,0,1768965461,13454.42550962,465.0120025799988,53996.54499216 2026-01-21,03:17:43.000,21,11131303,-795,0,1768965462,13453.603679799991,465.195279960004,53996.60787624001 2026-01-21,03:17:44.000,21,11131262,-795,0,1768965463,13452.862685699998,465.23052561000077,53996.48210808001 2026-01-21,03:17:45.000,21,11131269,-795,0,1768965464,13452.16210945999,465.1600343099999,53996.62883760001 2026-01-21,03:17:46.000,21,11131243,-795,0,1768965465,13451.670358829993,465.06839562000096,53996.74063152 2026-01-21,03:17:47.000,21,11131201,-795,0,1768965466,13451.165135579991,464.9979043200001,53997.26466552 2026-01-21,03:17:48.000,21,11131245,-795,0,1768965467,13450.65991232999,464.9485604100046,53997.376459440005 2026-01-21,03:17:49.000,21,11131242,-795,0,1768965468,13450.430877789993,464.8780691100037,53997.58607304001 2026-01-21,03:17:50.000,21,11131254,-795,0,1768965469,13450.134480150002,464.8992165000018,53997.662931360006 2026-01-21,03:17:51.000,21,11131221,-795,0,1768965470,13449.84481881999,464.9626586700033,53997.90049344001 2026-01-21,03:17:52.000,21,11131222,-795,0,1768965471,13449.89197299,465.08954300999903,53998.145042640004 2026-01-21,03:17:53.000,21,11131255,-795,0,1768965472,13450.424141479998,464.78643042000476,53998.37561760001 2026-01-21,03:17:54.000,21,11131219,-795,0,1768965473,13451.272916540001,464.06741916000465,53998.85074176 2026-01-21,03:17:55.000,21,11131224,-795,0,1768965474,13452.586496989992,462.57300360000227,53999.4935568 2026-01-21,03:17:56.000,21,11131232,-795,0,1768965475,13454.38509176,460.6697385000007,53999.91977112 2026-01-21,03:17:57.000,21,11131199,-795,0,1768965476,13456.055696639996,458.30827995000436,54000.42284376 2026-01-21,03:17:58.000,21,11131230,-795,0,1768965477,13457.658938419998,455.68600359000266,54000.98181336 2026-01-21,03:17:59.000,21,11131197,-795,0,1768965478,13459.228498649994,453.1694641799986,54001.39405344001 2026-01-21,03:18:00.000,21,11131207,-795,0,1768965479,13460.48145231,450.8714478000038,54001.58270568 2026-01-21,03:18:01.000,21,11131233,-795,0,1768965480,13461.242655339993,448.43949794999935,54001.84122912 2026-01-21,03:18:02.000,21,11131184,-795,0,1768965481,13461.579470839999,445.9229585400026,54002.56788960001 2026-01-21,03:18:03.000,21,11131191,-795,0,1768965482,13461.518844049999,443.6108439000018,54003.126859200005 2026-01-21,03:18:04.000,21,11131155,-795,0,1768965483,13461.128138070002,441.8062666199985,54003.581022000006 2026-01-21,03:18:05.000,21,11131206,-795,0,1768965484,13460.609442199995,440.51627582999936,54003.95133936 2026-01-21,03:18:06.000,21,11131186,-795,0,1768965485,13459.935811199997,440.1426719400042,54004.251785520006 2026-01-21,03:18:07.000,21,11131176,-795,0,1768965486,13459.248707579995,440.7700445099981,54004.803768000005 2026-01-21,03:18:08.000,21,11131182,-795,0,1768965487,13458.608758130002,441.8908561799981,54005.22998232001 2026-01-21,03:18:09.000,21,11131204,-795,0,1768965488,13458.271942629995,443.10330654000427,54005.62824816 2026-01-21,03:18:10.000,21,11131144,-795,0,1768965489,13457.9822813,444.33690429000126,54006.25010184 2026-01-21,03:18:11.000,21,11131184,-795,0,1768965490,13457.504003289992,445.76787768000213,54006.90689112001 2026-01-21,03:18:12.000,21,11131111,-795,0,1768965491,13456.96509849,447.4103249699983,54007.74534552001 2026-01-21,03:18:13.000,21,11131174,-795,0,1768965492,13456.533974649989,449.01047747999837,54008.52091584 2026-01-21,03:18:14.000,21,11131135,-795,0,1768965493,13456.372303210002,450.3004682700048,54009.27552480001 2026-01-21,03:18:15.000,21,11131146,-795,0,1768965494,13456.392512140003,451.1816095200047,54009.82052016 2026-01-21,03:18:16.000,21,11131116,-795,0,1768965495,13456.641755609999,451.66799949000415,54010.672948800006 2026-01-21,03:18:17.000,21,11131155,-795,0,1768965496,13456.99878003999,452.1473403300042,54011.155060080004 2026-01-21,03:18:18.000,21,11131150,-795,0,1768965497,13457.214341959996,452.90159724000114,54011.797875120006 2026-01-21,03:18:19.000,21,11131161,-795,0,1768965498,13457.362540779992,453.6910998000021,54012.46165152001 2026-01-21,03:18:20.000,21,11131118,-795,0,1768965499,13457.598311629998,454.2550302000018,54013.286131680004 2026-01-21,03:18:21.000,21,11131110,-795,0,1768965500,13457.968808679994,454.7484693000006,54014.03375352 2026-01-21,03:18:22.000,21,11131127,-795,0,1768965501,13458.191106909995,455.00223797999934,54014.844259440004 2026-01-21,03:18:23.000,21,11131115,-795,0,1768965502,13458.271942629995,454.7273219100025,54015.40322904 2026-01-21,03:18:24.000,21,11131127,-795,0,1768965503,13458.30562418,453.76864023000235,54015.96219864001 2026-01-21,03:18:25.000,21,11131141,-795,0,1768965504,13458.716539089997,452.22488076000445,54016.10892816001 2026-01-21,03:18:26.000,21,11131118,-795,0,1768965505,13459.659622489991,450.8291530200004,54016.69584624 2026-01-21,03:18:27.000,21,11131068,-795,0,1768965506,13460.5420791,449.8140782999981,54017.21988024 2026-01-21,03:18:28.000,21,11131122,-795,0,1768965507,13461.316754749998,449.2360496399997,54018.12121872001 2026-01-21,03:18:29.000,21,11131133,-795,0,1768965508,13461.94323158,449.1021161700046,54018.652239840005 2026-01-21,03:18:30.000,21,11131115,-795,0,1768965509,13462.192475049997,449.44047441000293,54019.17627384001 2026-01-21,03:18:31.000,21,11131118,-795,0,1768965510,13462.232892909997,450.3286647900022,54019.76319192 2026-01-21,03:18:32.000,21,11131126,-795,0,1768965511,13462.04427623,451.44242733000283,54020.51780088001 2026-01-21,03:18:33.000,21,11131110,-795,0,1768965512,13461.747878589995,452.47160031000385,54020.77632432001 2026-01-21,03:18:34.000,21,11131092,-795,0,1768965513,13461.6198887,453.28929939000227,54021.18157728 2026-01-21,03:18:35.000,21,11131114,-795,0,1768965514,13461.539052979999,453.6770015400034,54021.44010072 2026-01-21,03:18:36.000,21,11131087,-795,0,1768965515,13461.78156014,453.62060850000125,54022.04099304 2026-01-21,03:18:37.000,21,11131049,-795,0,1768965516,13462.125111950001,453.3527415600038,54022.36938768 2026-01-21,03:18:38.000,21,11131077,-795,0,1768965517,13462.374355419997,452.8945481100018,54022.73271792 2026-01-21,03:18:39.000,21,11131055,-795,0,1768965518,13462.455191139998,452.2319298900038,54022.93534440001 2026-01-21,03:18:40.000,21,11131075,-795,0,1768965519,13462.569708409988,451.4988203699977,54023.03316408001 2026-01-21,03:18:41.000,21,11131102,-795,0,1768965520,13462.866106049994,450.5965317299997,54023.130983760006 2026-01-21,03:18:42.000,21,11131100,-795,0,1768965521,13463.11534951999,449.35588485000335,54023.130983760006 2026-01-21,03:18:43.000,21,11131049,-795,0,1768965522,13463.647518010002,447.50196366000455,54023.17290648001 2026-01-21,03:18:44.000,21,11131086,-795,0,1768965523,13464.496293069991,445.86656550000043,54023.3545716 2026-01-21,03:18:45.000,21,11131086,-795,0,1768965524,13465.035197869998,445.0559155500014,54023.48033976 2026-01-21,03:18:46.000,21,11131078,-795,0,1768965525,13465.183396689994,444.8867364300022,54023.5292496 2026-01-21,03:18:47.000,21,11131026,-795,0,1768965526,13465.122769899994,445.02771903000394,54023.5292496 2026-01-21,03:18:48.000,21,11131051,-795,0,1768965527,13465.068879419989,445.20394728000247,54023.45239128 2026-01-21,03:18:49.000,21,11131082,-795,0,1768965528,13465.29117764999,445.30263510000077,54023.731876080004 2026-01-21,03:18:50.000,21,11131043,-795,0,1768965529,13465.6616747,445.38722466000036,54023.417455680006 2026-01-21,03:18:51.000,21,11131002,-795,0,1768965530,13466.187106879988,445.4224703100044,54023.2148292 2026-01-21,03:18:52.000,21,11130971,-795,0,1768965531,13467.157135519992,444.92903120999836,54023.19386784 2026-01-21,03:18:53.000,21,11131032,-795,0,1768965532,13468.639123719993,443.8505143200018,54023.59213368 2026-01-21,03:18:54.000,21,11131047,-795,0,1768965533,13470.49834528,442.2292144200037,54023.91354120001 2026-01-21,03:18:55.000,21,11131011,-795,0,1768965534,13472.303676359988,440.2131632399978,54024.03232224 2026-01-21,03:18:56.000,21,11130989,-795,0,1768965535,13473.287177619997,438.85973028000444,54024.24193584 2026-01-21,03:18:57.000,21,11131061,-795,0,1768965536,13473.354540719993,438.54956856000354,54024.24892296001 2026-01-21,03:18:58.000,21,11131016,-795,0,1768965537,13472.317148979993,439.035958530003,54023.731876080004 2026-01-21,03:18:59.000,21,11130977,-795,0,1768965538,13470.686961959997,439.95939455999905,54023.33361024 2026-01-21,03:19:00.000,21,11131032,-795,0,1768965539,13469.19823745,440.6995532100045,54022.63489824 2026-01-21,03:19:01.000,21,11130979,-795,0,1768965540,13468.376407629992,441.3480731700038,54022.243619520006 2026-01-21,03:19:02.000,21,11131044,-795,0,1768965541,13467.87118437999,442.15872312000283,54021.66368856001 2026-01-21,03:19:03.000,21,11131044,-795,0,1768965542,13467.372697439998,443.0539626300015,54020.92305384001 2026-01-21,03:19:04.000,21,11131001,-795,0,1768965543,13467.359224819993,443.7236299799988,54020.11953504 2026-01-21,03:19:05.000,21,11130972,-795,0,1768965544,13467.601731979994,444.52018166999915,54019.17627384001 2026-01-21,03:19:06.000,21,11131006,-795,0,1768965545,13467.91833855,445.54935465000017,54018.603330000005 2026-01-21,03:19:07.000,21,11130938,-795,0,1768965546,13467.87792069,446.7618050099991,54017.932566480005 2026-01-21,03:19:08.000,21,11130970,-795,0,1768965547,13467.581523049994,448.20687665999867,54017.29673856 2026-01-21,03:19:09.000,21,11130991,-795,0,1768965548,13467.015673009992,449.8916187299983,54017.094112080005 2026-01-21,03:19:10.000,21,11130995,-795,0,1768965549,13466.294887839998,451.7948838299999,54016.353477360004 2026-01-21,03:19:11.000,21,11130983,-795,0,1768965550,13465.863764000002,453.64175588999933,54015.89931456 2026-01-21,03:19:12.000,21,11131005,-795,0,1768965551,13465.68188363,455.3194488299996,54015.347332080004 2026-01-21,03:19:13.000,21,11130965,-795,0,1768965552,13465.29117764999,456.58829223000066,54014.578748880005 2026-01-21,03:19:14.000,21,11130971,-795,0,1768965553,13465.136242519999,457.5540230400002,54013.887024 2026-01-21,03:19:15.000,21,11130952,-795,0,1768965554,13465.142978829994,458.3223782100031,54012.468638640006 2026-01-21,03:19:16.000,21,11130941,-795,0,1768965555,13465.49326694999,459.18237206999765,54011.85377208 2026-01-21,03:19:17.000,21,11130968,-795,0,1768965556,13465.857027689992,459.993022020004,54011.14108584 2026-01-21,03:19:18.000,21,11130913,-795,0,1768965557,13466.099534849993,460.7613771899996,54010.51224504 2026-01-21,03:19:19.000,21,11130946,-795,0,1768965558,13466.240997359993,461.74120625999785,54009.834494400005 2026-01-21,03:19:20.000,21,11130987,-795,0,1768965559,13466.227524739988,462.86906706000445,54009.14975664 2026-01-21,03:19:21.000,21,11130929,-795,0,1768965560,13466.153425329998,464.26479480000125,54008.374186320005 2026-01-21,03:19:22.000,21,11130927,-795,0,1768965561,13466.126480090003,465.95658600000024,54007.57066752 2026-01-21,03:19:23.000,21,11130943,-795,0,1768965562,13466.335305699999,467.5355911200022,54006.40381848001 2026-01-21,03:19:24.000,21,11130929,-795,0,1768965563,13466.867474189996,469.2485297099993,54005.691132240005 2026-01-21,03:19:25.000,21,11130952,-795,0,1768965564,13467.399642679993,471.3139248000007,54004.89460056001 2026-01-21,03:19:26.000,21,11130917,-795,0,1768965565,13467.783612349995,473.48505683999974,54004.684986960005 2026-01-21,03:19:27.000,21,11130924,-795,0,1768965566,13467.743194489994,475.45176411000284,54004.18890144 2026-01-21,03:19:28.000,21,11130936,-795,0,1768965567,13467.096508729992,476.981425320002,54003.77666136 2026-01-21,03:19:29.000,21,11130924,-795,0,1768965568,13465.843555070001,478.1515809000048,54003.14782056001 2026-01-21,03:19:30.000,21,11130931,-795,0,1768965569,13464.07864185,479.11026257999765,54002.37923736001 2026-01-21,03:19:31.000,21,11130875,-795,0,1768965570,13462.758325089999,479.6459964599999,54001.2403368 2026-01-21,03:19:32.000,21,11130935,-795,0,1768965571,13462.340673869992,480.33681120000256,54000.19925592001 2026-01-21,03:19:33.000,21,11130865,-795,0,1768965572,13462.562972099993,481.3166402700008,53999.31189168001 2026-01-21,03:19:34.000,21,11130893,-795,0,1768965573,13462.85263342999,482.84630147999997,53998.94157432 2026-01-21,03:19:35.000,21,11130896,-795,0,1768965574,13462.906523909995,484.74956658000156,53998.07517144 2026-01-21,03:19:36.000,21,11130907,-795,0,1768965575,13462.576444719998,486.8290599300017,53997.50921472 2026-01-21,03:19:37.000,21,11130902,-795,0,1768965576,13462.212683979997,488.7393741600026,53996.936270879996 2026-01-21,03:19:38.000,21,11130900,-795,0,1768965577,13461.81524168999,490.551000569998,53996.18166192 2026-01-21,03:19:39.000,21,11130847,-795,0,1768965578,13461.438008329998,492.24279177000426,53995.364168880005 2026-01-21,03:19:40.000,21,11130876,-795,0,1768965579,13461.074247589997,493.7654038500041,53994.190332720005 2026-01-21,03:19:41.000,21,11130839,-795,0,1768965580,13460.912576149996,495.09768941999937,53993.400788160005 2026-01-21,03:19:42.000,21,11130903,-795,0,1768965581,13460.811531499996,496.0422728400008,53992.67412768001 2026-01-21,03:19:43.000,21,11130891,-795,0,1768965582,13461.107929140002,496.35948369000107,53992.25490048 2026-01-21,03:19:44.000,21,11130888,-795,0,1768965583,13461.75461489999,496.007027190004,53991.36054912001 2026-01-21,03:19:45.000,21,11130847,-795,0,1768965584,13462.758325089999,495.4078511400003,53990.27754552001 2026-01-21,03:19:46.000,21,11130876,-795,0,1768965585,13463.620572769993,495.34440896999877,53989.68364032001 2026-01-21,03:19:47.000,21,11130809,-795,0,1768965586,13464.26052222,495.5840793899988,53988.79627608001 2026-01-21,03:19:48.000,21,11130864,-795,0,1768965587,13464.873526429998,496.0775184900049,53987.83205352 2026-01-21,03:19:49.000,21,11130910,-795,0,1768965588,13465.486530639995,496.5568593299977,53986.763024160005 2026-01-21,03:19:50.000,21,11130851,-795,0,1768965589,13466.113007469998,496.93751234999945,53985.74290464 2026-01-21,03:19:51.000,21,11130831,-795,0,1768965590,13466.79337477999,497.0291510399984,53984.918424480005 2026-01-21,03:19:52.000,21,11130821,-795,0,1768965591,13467.224498620002,497.29701798000315,53984.3315064 2026-01-21,03:19:53.000,21,11130859,-795,0,1768965592,13467.157135519992,497.88914490000025,53983.28343840001 2026-01-21,03:19:54.000,21,11130803,-795,0,1768965593,13466.928100979996,498.3120926999982,53981.91396288 2026-01-21,03:19:55.000,21,11130810,-795,0,1768965594,13466.71927537,498.5517631199982,53980.7331396 2026-01-21,03:19:56.000,21,11130851,-795,0,1768965595,13466.7394843,498.67159833000187,53979.71302008001 2026-01-21,03:19:57.000,21,11130804,-795,0,1768965596,13466.456559279999,498.79143353999825,53978.210789280005 2026-01-21,03:19:58.000,21,11130839,-795,0,1768965597,13466.267942599989,498.84077745000104,53977.09285008 2026-01-21,03:19:59.000,21,11130835,-795,0,1768965598,13465.924390790002,499.1156935199979,53975.78625864001 2026-01-21,03:20:00.000,21,11130798,-795,0,1768965599,13465.51347587999,499.44700263000414,53974.66831944 2026-01-21,03:20:01.000,21,11130843,-795,0,1768965600,13465.23055085999,499.75716434999777,53973.2569212 2026-01-21,03:20:02.000,21,11130804,-795,0,1768965601,13465.021725249993,500.28584910000063,53972.02718808001 2026-01-21,03:20:03.000,21,11130778,-795,0,1768965602,13464.839844879993,500.8004355900048,53970.58085424 2026-01-21,03:20:04.000,21,11130836,-795,0,1768965603,13464.745536540002,501.15289209000184,53969.09958480001 2026-01-21,03:20:05.000,21,11130780,-795,0,1768965604,13464.41545734999,501.44190642000467,53967.213062400006 2026-01-21,03:20:06.000,21,11130798,-795,0,1768965605,13463.97086088999,501.72387162000086,53965.654934640006 2026-01-21,03:20:07.000,21,11130792,-795,0,1768965606,13463.479110259992,502.04108247000113,53964.18065232 2026-01-21,03:20:08.000,21,11130843,-795,0,1768965607,13463.189448929996,501.9494437800022,53962.881048 2026-01-21,03:20:09.000,21,11130798,-795,0,1768965608,13463.384801920001,501.6392820600013,53961.41375280001 2026-01-21,03:20:10.000,21,11130794,-795,0,1768965609,13463.984333509994,501.56174163000105,53959.87658640001 2026-01-21,03:20:11.000,21,11130756,-795,0,1768965610,13464.590601409996,501.7379698799996,53958.12980640001 2026-01-21,03:20:12.000,21,11130739,-795,0,1768965611,13465.048670489989,502.01993508000305,53956.65552408 2026-01-21,03:20:13.000,21,11130783,-795,0,1768965612,13465.035197869998,502.28075289000117,53955.32797128001 2026-01-21,03:20:14.000,21,11130783,-715,0,1768965613,13464.597337719992,502.4710793999984,53953.60913976 2026-01-21,03:20:15.000,21,11130796,-795,0,1768965614,13463.647518010002,502.35124419000203,53951.98812792 2026-01-21,03:20:16.000,21,11130802,-795,0,1768965615,13462.623598889993,502.03403334000177,53950.5487812 2026-01-21,03:20:17.000,21,11130759,-795,0,1768965616,13462.030803609996,501.6745277099981,53949.4657776 2026-01-21,03:20:18.000,21,11130783,-795,0,1768965617,13461.98364944,501.37846425000316,53948.096302080005 2026-01-21,03:20:19.000,21,11130729,-795,0,1768965618,13462.051012539996,501.44895555000403,53946.608045520006 2026-01-21,03:20:20.000,21,11130762,-795,0,1768965619,13462.057748849991,501.56174163000105,53945.1337632 2026-01-21,03:20:21.000,21,11130694,-795,0,1768965620,13462.098166709991,501.7873137900024,53943.855120240005 2026-01-21,03:20:22.000,21,11130810,-795,0,1768965621,13461.970176819996,501.97059117000026,53942.59045152 2026-01-21,03:20:23.000,21,11130738,-795,0,1768965622,13461.65357024999,502.13977028999943,53941.220976000004 2026-01-21,03:20:24.000,21,11130757,-795,0,1768965623,13461.303282129993,502.3723915800001,53939.91438456 2026-01-21,03:20:25.000,21,11130731,-795,0,1768965624,13460.959730319992,502.46403026999906,53938.79644536001 2026-01-21,03:20:26.000,21,11130718,-795,0,1768965625,13460.730695779996,502.442882880001,53937.67850616 2026-01-21,03:20:27.000,21,11130666,-795,0,1768965626,13460.548815409995,502.49222679000377,53936.70729648001 2026-01-21,03:20:28.000,21,11130755,-795,0,1768965627,13460.339989799999,502.4781285299978,53935.63128000001 2026-01-21,03:20:29.000,21,11130735,-795,0,1768965628,13460.003174299993,502.51337418000185,53934.39455976 2026-01-21,03:20:30.000,21,11130736,-795,0,1768965629,13459.760667139992,502.2737037600018,53933.08796832 2026-01-21,03:20:31.000,21,11130727,-795,0,1768965630,13459.733721899996,501.74501900999894,53931.732467040005 2026-01-21,03:20:32.000,21,11130742,-795,0,1768965631,13459.989701680002,501.3573168599978,53930.71234752 2026-01-21,03:20:33.000,21,11130752,-795,0,1768965632,13460.292835629989,501.2233833900027,53929.59440832001 2026-01-21,03:20:34.000,21,11130741,-795,0,1768965633,13460.858685669991,501.05420427000354,53928.79088952 2026-01-21,03:20:35.000,21,11130739,-795,0,1768965634,13461.451480949989,500.9484673199986,53927.58211776001 2026-01-21,03:20:36.000,21,11130716,-795,0,1768965635,13462.360882799992,501.0753516600016,53926.77859896 2026-01-21,03:20:37.000,21,11130695,-795,0,1768965636,13463.18271262,501.30092382000294,53925.87027336 2026-01-21,03:20:38.000,21,11130686,-795,0,1768965637,13463.937179339999,501.4842012000008,53925.08771592001 2026-01-21,03:20:39.000,21,11130696,-795,0,1768965638,13464.44240259,501.7520681399983,53924.018686560004 2026-01-21,03:20:40.000,21,11130703,-795,0,1768965639,13464.920680599993,501.9494437800022,53923.13830944 2026-01-21,03:20:41.000,21,11130689,-795,0,1768965640,13465.52021219,502.1961633300016,53922.36972624 2026-01-21,03:20:42.000,21,11130705,-795,0,1768965641,13466.51718607,502.2314089799984,53921.96447328 2026-01-21,03:20:43.000,21,11130662,-795,0,1768965642,13468.005910579996,502.00583682000433,53921.216851440004 2026-01-21,03:20:44.000,21,11130670,-795,0,1768965643,13469.366645199996,501.4207590299993,53920.518139440006 2026-01-21,03:20:45.000,21,11130739,-795,0,1768965644,13470.585917309996,500.54666690999875,53919.63077520001 2026-01-21,03:20:46.000,21,11130685,-795,0,1768965645,13471.966860859997,499.5738869699999,53918.987960160004 2026-01-21,03:20:47.000,21,11130713,-795,0,1768965646,13473.307386549997,498.74208963000274,53918.28226104001 2026-01-21,03:20:48.000,21,11130657,-795,0,1768965647,13474.492977109992,498.2768470500014,53917.499703600006 2026-01-21,03:20:49.000,21,11130699,-795,0,1768965648,13474.802847369989,498.44602617000055,53916.75208176001 2026-01-21,03:20:50.000,21,11130666,-795,0,1768965649,13474.472768179992,498.41078052000375,53916.05336976 2026-01-21,03:20:51.000,21,11130616,-795,0,1768965650,13473.960808619995,498.0089801100039,53915.319722160006 2026-01-21,03:20:52.000,21,11130622,-795,0,1768965651,13473.388222269998,497.353411019998,53914.51620336 2026-01-21,03:20:53.000,21,11130663,-795,0,1768965652,13472.87626271,496.782431489999,53913.7266588 2026-01-21,03:20:54.000,21,11130672,-795,0,1768965653,13472.357566839994,496.3242380400043,53912.87423016001 2026-01-21,03:20:55.000,21,11130670,-795,0,1768965654,13471.731090009991,496.1762063100032,53911.51872888 2026-01-21,03:20:56.000,21,11130630,-795,0,1768965655,13470.996832219993,496.3735819499998,53910.554506320004 2026-01-21,03:20:57.000,21,11130653,-795,0,1768965656,13470.21542026,496.62735062999855,53909.79989736 2026-01-21,03:20:58.000,21,11130644,-795,0,1768965657,13469.285809479996,496.669645410002,53908.92650736 2026-01-21,03:20:59.000,21,11130616,-795,0,1768965658,13468.443770730002,496.80357888000435,53908.11600144 2026-01-21,03:21:00.000,21,11130640,-795,0,1768965659,13467.682567699994,496.81767714000307,53907.06094632 2026-01-21,03:21:01.000,21,11130569,-795,0,1768965660,13466.928100979996,496.9798071300029,53906.145633600005 2026-01-21,03:21:02.000,21,11130664,-795,0,1768965661,13466.193843189998,497.240624940001,53905.33512768 2026-01-21,03:21:03.000,21,11130638,-795,0,1768965662,13465.39895861,497.6847201300043,53904.53160888001 2026-01-21,03:21:04.000,21,11130639,-795,0,1768965663,13464.657964509992,498.1217661900009,53903.33681136001 2026-01-21,03:21:05.000,21,11130622,-795,0,1768965664,13464.09885078,498.5870087700023,53902.337653200004 2026-01-21,03:21:06.000,21,11130632,-795,0,1768965665,13464.226840669995,498.98880918000214,53901.8136192 2026-01-21,03:21:07.000,21,11130587,-795,0,1768965666,13464.886999050002,499.2848726400043,53901.42234048001 2026-01-21,03:21:08.000,21,11130598,-795,0,1768965667,13466.018699129992,499.2919217700037,53900.75856408 2026-01-21,03:21:09.000,21,11130608,-795,0,1768965668,13467.440060539993,498.93946526999935,53900.19959448001 2026-01-21,03:21:10.000,21,11130598,-795,0,1768965669,13468.922048739994,498.5658613800042,53899.340178720005 2026-01-21,03:21:11.000,21,11130623,-795,0,1768965670,13470.121111919994,498.2556996600033,53898.767234880004 2026-01-21,03:21:12.000,21,11130640,-795,0,1768965671,13471.050722699998,497.2547231999997,53898.08948424001 2026-01-21,03:21:13.000,21,11130561,-795,0,1768965672,13472.303676359988,495.5981776500048,53897.35583664 2026-01-21,03:21:14.000,21,11130596,-795,0,1768965673,13473.86650027999,493.8147477599996,53896.538343600005 2026-01-21,03:21:15.000,21,11130585,-795,0,1768965674,13475.456269440001,492.27803742000106,53895.630018 2026-01-21,03:21:16.000,21,11130614,-795,0,1768965675,13477.086456459998,491.2559135699994,53895.16886808001 2026-01-21,03:21:17.000,21,11130563,-795,0,1768965676,13478.352882739993,490.55804970000463,53894.477143200005 2026-01-21,03:21:18.000,21,11130595,-795,0,1768965677,13479.080404219996,490.1914949400016,53893.64567592 2026-01-21,03:21:19.000,21,11130562,-795,0,1768965678,13479.100613149996,490.11395451000135,53893.05177072 2026-01-21,03:21:20.000,21,11130602,-795,0,1768965679,13478.70990717,489.90248060999875,53892.16440648 2026-01-21,03:21:21.000,21,11130579,-795,0,1768965680,13478.494345249994,489.28920630000357,53891.409797520006 2026-01-21,03:21:22.000,21,11130582,-795,0,1768965681,13478.460663699989,488.4715072199979,53890.58531736 2026-01-21,03:21:23.000,21,11130567,-795,0,1768965682,13478.238365470002,487.5621694500005,53889.58615920001 2026-01-21,03:21:24.000,21,11130550,-795,0,1768965683,13477.72640590999,486.3708664799997,53888.75469192 2026-01-21,03:21:25.000,21,11130564,-795,0,1768965684,13476.769849889992,484.91169657000137,53887.483036080004 2026-01-21,03:21:26.000,21,11130557,-795,0,1768965685,13475.718985530002,483.7556392500046,53886.1275348 2026-01-21,03:21:27.000,21,11130541,-795,0,1768965686,13474.364987219997,482.93089103999955,53884.78600776 2026-01-21,03:21:28.000,21,11130529,-795,0,1768965687,13473.098560940001,482.2189289099988,53883.53531328 2026-01-21,03:21:29.000,21,11130554,-795,0,1768965688,13472.067905509997,481.07696985000075,53881.84443024001 2026-01-21,03:21:30.000,21,11130523,-795,0,1768965689,13471.4549013,479.96320731000014,53880.440019120004 2026-01-21,03:21:31.000,21,11130487,-795,0,1768965690,13471.158503659994,479.3287856099996,53878.86791712 2026-01-21,03:21:32.000,21,11130498,-795,0,1768965691,13471.050722699998,478.94813258999784,53877.896707440006 2026-01-21,03:21:33.000,21,11130551,-795,0,1768965692,13471.239339379994,478.4617426199984,53876.68793568 2026-01-21,03:21:34.000,21,11130498,-795,0,1768965693,13471.643517979996,477.9542052600009,53875.52108664001 2026-01-21,03:21:35.000,21,11130536,-795,0,1768965694,13471.859079900001,477.64404354,53874.34725048001 2026-01-21,03:21:36.000,21,11130553,-795,0,1768965695,13471.892761449992,477.1928992200046,53873.47386048 2026-01-21,03:21:37.000,21,11130525,-795,0,1768965696,13471.778244180001,476.69946011999855,53871.99259104 2026-01-21,03:21:38.000,21,11130532,-795,0,1768965697,13471.63004535999,476.6289688199977,53870.94452304001 2026-01-21,03:21:39.000,21,11130546,-795,0,1768965698,13471.320175099994,476.89683576000243,53869.81959672001 2026-01-21,03:21:40.000,21,11130489,-795,0,1768965699,13471.010304839998,477.46781529000145,53869.176781680006 2026-01-21,03:21:41.000,21,11130536,-795,0,1768965700,13470.41077324999,478.20797393999965,53868.18461064 2026-01-21,03:21:42.000,21,11130516,-795,0,1768965701,13469.952704169998,478.9058378100017,53867.32519488001 2026-01-21,03:21:43.000,21,11130511,-795,0,1768965702,13469.332963649991,479.0891151899996,53866.24917840001 2026-01-21,03:21:44.000,21,11130506,-795,0,1768965703,13469.494635089992,478.8705921600049,53865.68322168 2026-01-21,03:21:45.000,21,11130530,-795,0,1768965704,13469.642833910002,478.71551130000444,53864.481437040005 2026-01-21,03:21:46.000,21,11130494,-795,0,1768965705,13470.201947639995,478.63092174000485,53863.96439016 2026-01-21,03:21:47.000,21,11130474,-795,0,1768965706,13470.302992289995,478.60272522000014,53863.26567816 2026-01-21,03:21:48.000,21,11130504,-795,0,1768965707,13470.28951966999,478.5886269600014,53862.77657976001 2026-01-21,03:21:49.000,21,11130478,-795,0,1768965708,13470.32993752999,478.6379708700042,53862.21761016 2026-01-21,03:21:50.000,21,11130509,-795,0,1768965709,13470.491608969991,478.89173955000297,53861.61671784 2026-01-21,03:21:51.000,21,11130497,-795,0,1768965710,13470.626335169996,479.3640312600037,53861.09268384 2026-01-21,03:21:52.000,21,11130491,-795,0,1768965711,13470.45792742,480.09009165000316,53860.52672712001 2026-01-21,03:21:53.000,21,11130430,-795,0,1768965712,13470.201947639995,480.696316829999,53859.96775752 2026-01-21,03:21:54.000,21,11130488,-795,0,1768965713,13469.656306529992,481.1897559299978,53859.34590384001 2026-01-21,03:21:55.000,21,11130464,-795,0,1768965714,13469.063511249995,481.35188592000486,53858.7380244 2026-01-21,03:21:56.000,21,11130450,-795,0,1768965715,13468.652596339998,481.4153280899991,53858.423604 2026-01-21,03:21:57.000,21,11130460,-795,0,1768965716,13468.356198699992,481.3659841800036,53857.990402560004 2026-01-21,03:21:58.000,21,11130438,-795,0,1768965717,13468.10021892,481.5563106900008,53857.68296928 2026-01-21,03:21:59.000,21,11130421,-795,0,1768965718,13467.79034865999,481.32368940000015,53857.2357936 2026-01-21,03:22:00.000,21,11130445,-795,0,1768965719,13467.8172939,480.4425481500002,53856.80259216 2026-01-21,03:22:01.000,21,11130451,-795,0,1768965720,13468.10021892,479.131409970003,53856.215674080006 2026-01-21,03:22:02.000,21,11130450,-795,0,1768965721,13468.133900469991,477.86256657000195,53855.33529696 2026-01-21,03:22:03.000,21,11130442,-795,0,1768965722,13468.01264688999,476.71355838000454,53854.71344328 2026-01-21,03:22:04.000,21,11130437,-795,0,1768965723,13467.702776629994,475.620943230002,53853.90293736 2026-01-21,03:22:05.000,21,11130438,-795,0,1768965724,13467.325543270003,474.99357066000084,53853.6374268 2026-01-21,03:22:06.000,21,11130443,-795,0,1768965725,13466.88094681,475.1345532600026,53852.99461176 2026-01-21,03:22:07.000,21,11130459,-795,0,1768965726,13466.139952709993,475.6068449700033,53852.40070656001 2026-01-21,03:22:08.000,21,11130408,-795,0,1768965727,13465.51347587999,476.3470036200015,53851.84173696 2026-01-21,03:22:09.000,21,11130399,-795,0,1768965728,13464.799427019992,477.0871622699997,53851.47840672 2026-01-21,03:22:10.000,21,11130405,-795,0,1768965729,13463.863079929994,477.38322573000187,53850.65392656001 2026-01-21,03:22:11.000,21,11130426,-795,0,1768965730,13463.06145904,477.0871622699997,53850.08098272001 2026-01-21,03:22:12.000,21,11130399,-795,0,1768965731,13462.482136379993,476.36815100999956,53849.42419344 2026-01-21,03:22:13.000,21,11130371,-795,0,1768965732,13462.030803609996,475.3460271599979,53849.03291472 2026-01-21,03:22:14.000,21,11130377,-795,0,1768965733,13461.68051549,474.5071806900014,53848.1525376 2026-01-21,03:22:15.000,21,11130396,-795,0,1768965734,13461.559261909999,473.64718682999955,53847.51670968001 2026-01-21,03:22:16.000,21,11130413,-795,0,1768965735,13461.6198887,473.0691581700012,53846.943765840006 2026-01-21,03:22:17.000,21,11130348,-795,0,1768965736,13461.75461489999,473.05505991000246,53846.391783360006 2026-01-21,03:22:18.000,21,11130379,-795,0,1768965737,13461.87586847999,473.32292684999993,53845.651148640005 2026-01-21,03:22:19.000,21,11130339,-795,0,1768965738,13462.111639329996,473.92210290000367,53845.21096008001 2026-01-21,03:22:20.000,21,11130384,-795,0,1768965739,13462.448454830002,474.6058685099997,53844.84762984 2026-01-21,03:22:21.000,21,11130416,-795,0,1768965740,13463.068195349995,475.1275041300032,53844.91750104 2026-01-21,03:22:22.000,21,11130360,-795,0,1768965741,13463.586891220002,475.64913974999945,53844.763784400006 2026-01-21,03:22:23.000,21,11130396,-795,0,1768965742,13464.25378590999,476.22011927999847,53844.49128672 2026-01-21,03:22:24.000,21,11130386,-795,0,1768965743,13464.833108569997,476.67831273000047,53844.37250568001 2026-01-21,03:22:25.000,21,11130405,-795,0,1768965744,13465.526948499995,477.2140466100027,53844.01616256001 2026-01-21,03:22:26.000,21,11130376,-795,0,1768965745,13466.301624149994,477.6722400600047,53843.79257472 2026-01-21,03:22:27.000,21,11130355,-795,0,1768965746,13466.975255149991,478.07404047000455,53843.51308992001 2026-01-21,03:22:28.000,21,11130338,-795,0,1768965747,13467.60846828999,478.4899391400031,53843.27552784001 2026-01-21,03:22:29.000,21,11130357,-795,0,1768965748,13468.261890360001,478.7366586900025,53843.42924448 2026-01-21,03:22:30.000,21,11130388,-795,0,1768965749,13468.91531243,479.01157475999935,53843.373347520006 2026-01-21,03:22:31.000,21,11130348,-795,0,1768965750,13469.366645199996,479.17370474999916,53843.205656640006 2026-01-21,03:22:32.000,21,11130349,-795,0,1768965751,13469.669779149997,479.5473086400016,53843.12879832001 2026-01-21,03:22:33.000,21,11130342,-795,0,1768965752,13469.858395829993,479.7446842799982,53842.94014608001 2026-01-21,03:22:34.000,21,11130349,-715,0,1768965753,13469.919022619993,479.7446842799982,53842.8073908 2026-01-21,03:22:35.000,21,11130364,-795,0,1768965754,13469.905549999989,479.76583167000354,53842.26239544 2026-01-21,03:22:36.000,21,11130358,-795,0,1768965755,13470.22889287999,479.9984529600042,53842.129640160005 2026-01-21,03:22:37.000,21,11130339,-795,0,1768965756,13470.666753029996,480.43549902000086,53842.10169168001 2026-01-21,03:22:38.000,21,11130318,-795,0,1768965757,13471.070931629998,480.95713464000437,53842.07374320001 2026-01-21,03:22:39.000,21,11130307,-795,0,1768965758,13471.421219749995,481.5140159100047,53841.92002656 2026-01-21,03:22:40.000,21,11130319,-795,0,1768965759,13471.502055469995,482.1484376099979,53841.82220688 2026-01-21,03:22:41.000,21,11130334,-795,0,1768965760,13471.39427451,482.64892584000336,53841.696438720006 2026-01-21,03:22:42.000,21,11130320,-795,0,1768965761,13471.111349489998,483.0507262500032,53841.52176072001 2026-01-21,03:22:43.000,21,11130261,-795,0,1768965762,13470.808215539997,483.1494140700015,53840.98375248 2026-01-21,03:22:44.000,21,11130292,-795,0,1768965763,13470.525290519996,483.0366279900045,53840.84401008 2026-01-21,03:22:45.000,21,11130335,-795,0,1768965764,13470.302992289995,482.5290906299997,53840.54356392001 2026-01-21,03:22:46.000,21,11130354,-795,0,1768965765,13470.32993752999,481.852374150003,53840.788113120005 2026-01-21,03:22:47.000,21,11130289,-795,0,1768965766,13470.45119110999,481.2320507100012,53840.620422240005 2026-01-21,03:22:48.000,21,11130315,-795,0,1768965767,13470.43098217999,480.84434856000007,53840.36888592 2026-01-21,03:22:49.000,21,11130317,-795,0,1768965768,13470.424245869996,480.7879555199979,53840.49465408001 2026-01-21,03:22:50.000,21,11130314,-795,0,1768965769,13470.45119110999,480.99238029000117,53840.403821520005 2026-01-21,03:22:51.000,21,11130279,-795,0,1768965770,13470.579181000001,481.1686085399997,53839.998568560004 2026-01-21,03:22:52.000,21,11130280,-795,0,1768965771,13470.626335169996,481.37303331000294,53839.96363296001 2026-01-21,03:22:53.000,21,11130286,-795,0,1768965772,13470.761061370002,481.4153280899991,53839.93568448 2026-01-21,03:22:54.000,21,11130269,-795,0,1768965773,13471.010304839998,481.2461489699999,53840.24311776 2026-01-21,03:22:55.000,21,11130284,-795,0,1768965774,13471.380801889994,480.7738572599992,53840.03350416 2026-01-21,03:22:56.000,21,11130277,-795,0,1768965775,13471.724353699996,480.0971407800025,53840.22914352001 2026-01-21,03:22:57.000,21,11130288,-795,0,1768965776,13471.845607279996,479.2794417000041,53840.068439760005 2026-01-21,03:22:58.000,21,11130279,-795,0,1768965777,13471.55594595,478.45469348999904,53839.781967840005 2026-01-21,03:22:59.000,21,11130226,-795,0,1768965778,13471.46837391999,477.7568296200043,53839.46754744001 2026-01-21,03:23:00.000,21,11130301,-795,0,1768965779,13471.35385665,477.2281448700014,53839.05530736001 2026-01-21,03:23:01.000,21,11130249,-795,0,1768965780,13471.401010819995,476.84749184999964,53838.775822560005 2026-01-21,03:23:02.000,21,11130267,-795,0,1768965781,13471.4549013,476.68536185999983,53838.78979680001 2026-01-21,03:23:03.000,21,11130284,-795,0,1768965782,13471.37406558,476.60077230000024,53838.52428624 2026-01-21,03:23:04.000,21,11130232,-795,0,1768965783,13471.33364772,476.68536185999983,53838.65005440001 2026-01-21,03:23:05.000,21,11130242,-795,0,1768965784,13471.171976279998,476.8404427200003,53838.29371128001 2026-01-21,03:23:06.000,21,11130254,-795,0,1768965785,13471.299966169994,476.76290229000006,53838.391530960005 2026-01-21,03:23:07.000,21,11130234,-795,0,1768965786,13471.340384029994,476.57962491000217,53838.18191736 2026-01-21,03:23:08.000,21,11130212,-795,0,1768965787,13471.38753819999,476.31880710000405,53837.79762576 2026-01-21,03:23:09.000,21,11130184,-795,0,1768965788,13471.461637609995,476.0368419000006,53837.671857600006 2026-01-21,03:23:10.000,21,11130222,-795,0,1768965789,13471.50879177999,475.7830732200018,53837.65788336 2026-01-21,03:23:11.000,21,11130211,-795,0,1768965790,13471.53573702,475.5575010600005,53837.720767440005 2026-01-21,03:23:12.000,21,11130218,-795,0,1768965791,13471.58962749999,475.16274978,53837.65788336 2026-01-21,03:23:13.000,21,11130184,-795,0,1768965792,13471.542473329995,474.7891458900049,53837.553076560005 2026-01-21,03:23:14.000,21,11130207,-795,0,1768965793,13471.38753819999,474.5706228600029,53837.504166720006 2026-01-21,03:23:15.000,21,11130231,-795,0,1768965794,13471.178712589994,474.4719350400046,53837.119875120006 2026-01-21,03:23:16.000,21,11130221,-795,0,1768965795,13471.003568529988,474.3239033100035,53836.88930016 2026-01-21,03:23:17.000,21,11130192,-795,0,1768965796,13470.686961959997,474.2181663599986,53836.833403200006 2026-01-21,03:23:18.000,21,11130216,-795,0,1768965797,13470.37035538999,474.30275591999816,53836.833403200006 2026-01-21,03:23:19.000,21,11130187,-795,0,1768965798,13470.141320849994,474.4084928700031,53837.119875120006 2026-01-21,03:23:20.000,21,11130242,-795,0,1768965799,13469.999858339994,474.3450507000016,53837.21070768001 2026-01-21,03:23:21.000,21,11130197,-795,0,1768965800,13469.952704169998,474.23226462000457,53837.315514480004 2026-01-21,03:23:22.000,21,11130199,-795,0,1768965801,13469.945967859989,474.0842328900035,53837.29455312 2026-01-21,03:23:23.000,21,11130171,-795,0,1768965802,13470.100902989994,473.73177638999914,53837.36442432 2026-01-21,03:23:24.000,21,11130229,-795,0,1768965803,13470.201947639995,473.1466986000014,53837.04301680001 2026-01-21,03:23:25.000,21,11130219,-795,0,1768965804,13470.161529779994,472.328999520003,53836.931222880004 2026-01-21,03:23:26.000,21,11130203,-795,0,1768965805,13470.11437561,471.3914652300009,53836.91724864 2026-01-21,03:23:27.000,21,11130156,-795,0,1768965806,13470.24910180999,470.49622572000226,53837.11288800001 2026-01-21,03:23:28.000,21,11130169,-795,0,1768965807,13470.505081589996,469.5868879500049,53836.74955776 2026-01-21,03:23:29.000,21,11130183,-795,0,1768965808,13470.814951849992,468.9454171199977,53836.72160928 2026-01-21,03:23:30.000,21,11130175,-795,0,1768965809,13470.942941740002,468.3885358500047,53836.57487976 2026-01-21,03:23:31.000,21,11130175,-795,0,1768965810,13471.104613179989,467.6836228500033,53836.309369200004 2026-01-21,03:23:32.000,21,11130157,-795,0,1768965811,13471.38753819999,466.95051333000447,53835.89712912001 2026-01-21,03:23:33.000,21,11130182,-795,0,1768965812,13471.643517979996,466.23150207000435,53835.303223920004 2026-01-21,03:23:34.000,21,11130164,-795,0,1768965813,13472.047696579997,465.64642427999934,53835.35912088 2026-01-21,03:23:35.000,21,11130132,-795,0,1768965814,13472.283467429988,465.1106904000044,53835.21937848 2026-01-21,03:23:36.000,21,11130157,-795,0,1768965815,13472.58660137999,464.7511847700007,53835.205404240005 2026-01-21,03:23:37.000,21,11130128,-795,0,1768965816,13472.781954369995,464.3775808799983,53834.98181640001 2026-01-21,03:23:38.000,21,11130153,-795,0,1768965817,13472.87626271,463.8841417799995,53834.72329296001 2026-01-21,03:23:39.000,21,11130057,-795,0,1768965818,13473.031197839991,463.3554570300039,53834.37393696 2026-01-21,03:23:40.000,21,11130135,-795,0,1768965819,13473.145715109997,463.0734918300004,53834.17131048001 2026-01-21,03:23:41.000,21,11130140,-795,0,1768965820,13473.388222269998,462.9959514000002,53833.598366640006 2026-01-21,03:23:42.000,21,11130113,-795,0,1768965821,13473.738510389994,462.91841096999997,53833.409714400004 2026-01-21,03:23:43.000,21,11130128,-795,0,1768965822,13474.19657947,462.91841096999997,53833.21407504001 2026-01-21,03:23:44.000,21,11130096,-795,0,1768965823,13474.573812829993,462.8761161900038,53833.28394624001 2026-01-21,03:23:45.000,21,11130097,-795,0,1768965824,13474.439086630002,462.9959514000002,53832.82978344001 2026-01-21,03:23:46.000,21,11130090,-795,0,1768965825,13474.284151499996,463.16513051999937,53832.75292512001 2026-01-21,03:23:47.000,21,11130089,-795,0,1768965826,13473.99449017,463.23562182000023,53832.37562064001 2026-01-21,03:23:48.000,21,11130133,-795,0,1768965827,13473.448849059998,463.3061131200011,53832.08216160001 2026-01-21,03:23:49.000,21,11130107,-795,0,1768965828,13472.990779979991,463.3695552900026,53831.418385200006 2026-01-21,03:23:50.000,21,11130125,-795,0,1768965829,13472.50576565999,463.20037617000344,53831.07601632001 2026-01-21,03:23:51.000,21,11130092,-795,0,1768965830,13471.906234069997,462.89021445000253,53830.579930800006 2026-01-21,03:23:52.000,21,11130093,-795,0,1768965831,13471.48858284999,462.4249718700012,53830.60787928 2026-01-21,03:23:53.000,21,11130093,-795,0,1768965832,13471.30670247999,461.83989408000343,53830.18166496 2026-01-21,03:23:54.000,21,11130051,-795,0,1768965833,13471.138294729994,461.3887497600008,53829.79737336 2026-01-21,03:23:55.000,21,11130096,-795,0,1768965834,13470.828424469997,461.1279319500027,53829.10564848 2026-01-21,03:23:56.000,21,11130079,-795,0,1768965835,13470.41077324999,460.9799002200016,53828.903022000006 2026-01-21,03:23:57.000,21,11130089,-795,0,1768965836,13469.797769039993,460.7472789300009,53828.162387280005 2026-01-21,03:23:58.000,21,11130130,-795,0,1768965837,13469.21844638,460.50760851000086,53827.76412144 2026-01-21,03:23:59.000,21,11130084,-795,0,1768965838,13468.618914789993,460.4159698200019,53827.11431928 2026-01-21,03:24:00.000,21,11130077,-795,0,1768965839,13467.965492719995,460.3031837400049,53827.25406168 2026-01-21,03:24:01.000,21,11130074,-795,0,1768965840,13467.224498620002,459.95072724000056,53826.75098904 2026-01-21,03:24:02.000,21,11130082,-795,0,1768965841,13466.44982296999,459.6546637799984,53826.338748960006 2026-01-21,03:24:03.000,21,11130015,-795,0,1768965842,13465.729037799996,459.2387651099998,53825.77977936 2026-01-21,03:24:04.000,21,11130063,-795,0,1768965843,13465.19013299999,458.57614689000184,53825.24177112 2026-01-21,03:24:05.000,21,11130056,-795,0,1768965844,13464.900471669993,457.94877432000067,53824.6059432 2026-01-21,03:24:06.000,21,11130083,-795,0,1768965845,13464.664700820002,457.60336695000296,53823.95614104 2026-01-21,03:24:07.000,21,11130038,-795,0,1768965846,13464.287467459995,457.46238435000123,53823.48101688001 2026-01-21,03:24:08.000,21,11130056,-795,0,1768965847,13463.809189449988,457.5469739100008,53823.082751040005 2026-01-21,03:24:09.000,21,11130039,-795,0,1768965848,13463.22313048,457.6315634700004,53822.76134352 2026-01-21,03:24:10.000,21,11130071,-795,0,1768965849,13462.522554239993,457.6104160800023,53822.0556444 2026-01-21,03:24:11.000,21,11130036,-795,0,1768965850,13461.889341099995,457.4059913099991,53821.524623280005 2026-01-21,03:24:12.000,21,11130089,-795,0,1768965851,13461.229182720002,457.19451741000375,53820.92373096001 2026-01-21,03:24:13.000,21,11130035,-795,0,1768965852,13460.47471599999,457.0112400299986,53820.21803184 2026-01-21,03:24:14.000,21,11130048,-795,0,1768965853,13459.753930829997,456.6658326600009,53819.21188656 2026-01-21,03:24:15.000,21,11130022,-795,0,1768965854,13458.932101009988,456.3697691999987,53818.38041928001 2026-01-21,03:24:16.000,21,11130051,-795,0,1768965855,13458.24499739,456.0596074799978,53817.80048832 2026-01-21,03:24:17.000,21,11130025,-795,0,1768965856,13457.571366390002,455.68600359000266,53817.38824824 2026-01-21,03:24:18.000,21,11130017,-795,0,1768965857,13456.574392509989,455.1714170999985,53816.591716560004 2026-01-21,03:24:19.000,21,11129985,-795,0,1768965858,13455.53700076999,454.7414201700012,53815.73928792 2026-01-21,03:24:20.000,21,11130016,-795,0,1768965859,13454.60738999,454.1704406400022,53814.816988080005 2026-01-21,03:24:21.000,21,11130038,-795,0,1768965860,13453.684515519992,453.66995241000404,53814.11128896 2026-01-21,03:24:22.000,21,11130037,-795,0,1768965861,13452.781849979998,453.14831679000054,53813.16104064001 2026-01-21,03:24:23.000,21,11130010,-795,0,1768965862,13452.175582079995,452.640779430003,53812.21777944 2026-01-21,03:24:24.000,21,11129986,-795,0,1768965863,13451.643413589998,452.3024211900047,53811.463170480005 2026-01-21,03:24:25.000,21,11130023,-795,0,1768965864,13450.96978259,452.19668423999974,53810.58279336 2026-01-21,03:24:26.000,21,11129989,-795,0,1768965865,13450.558867679989,452.055701639998,53810.20548888 2026-01-21,03:24:27.000,21,11129967,-795,0,1768965866,13450.013226570001,451.8230803500046,53809.39498296001 2026-01-21,03:24:28.000,21,11130027,-795,0,1768965867,13449.48779439,451.50586950000434,53808.60543840001 2026-01-21,03:24:29.000,21,11129995,-795,0,1768965868,13448.787218149992,451.11111822000385,53807.85781656 2026-01-21,03:24:30.000,21,11129957,-795,0,1768965869,13447.958652019988,450.5119421700001,53807.08224624 2026-01-21,03:24:31.000,21,11129995,-795,0,1768965870,13447.04251385999,449.7717835200019,53806.03417824 2026-01-21,03:24:32.000,21,11129953,-795,0,1768965871,13446.14658462999,449.221951380001,53805.2865564 2026-01-21,03:24:33.000,21,11129951,-795,0,1768965872,13445.392117909993,448.84834748999856,53804.41316640001 2026-01-21,03:24:34.000,21,11129990,-795,0,1768965873,13444.67133274,448.559333160003,53803.94502936 2026-01-21,03:24:35.000,21,11129970,-795,0,1768965874,13443.937074950001,448.34081013000105,53803.00176816001 2026-01-21,03:24:36.000,21,11129977,-795,0,1768965875,13443.40490645999,448.0870414500023,53802.23318496001 2026-01-21,03:24:37.000,21,11130016,-795,0,1768965876,13442.738011770001,447.7275358199986,53801.32485936001 2026-01-21,03:24:38.000,21,11129969,-795,0,1768965877,13441.976808739993,447.2340967199998,53800.52134056 2026-01-21,03:24:39.000,21,11129957,-795,0,1768965878,13441.04719795999,446.4163976400014,53799.59904072001 2026-01-21,03:24:40.000,21,11129946,-795,0,1768965879,13440.259049690001,444.8232942600007,53798.46712728 2026-01-21,03:24:41.000,21,11129948,-795,0,1768965880,13440.023278839995,443.0539626300015,53797.36316232 2026-01-21,03:24:42.000,21,11129964,-795,0,1768965881,13440.09737825,441.59479272000317,53796.46182384001 2026-01-21,03:24:43.000,21,11129858,-795,0,1768965882,13440.265785999996,440.6713566899998,53795.56048536 2026-01-21,03:24:44.000,21,11129926,-795,0,1768965883,13440.03675146,440.07218064000335,53794.477481760005 2026-01-21,03:24:45.000,21,11129928,-795,0,1768965884,13439.497846659993,439.719724139999,53793.40146528 2026-01-21,03:24:46.000,21,11129950,-795,0,1768965885,13438.91178768999,439.28972721000173,53792.33942304001 2026-01-21,03:24:47.000,21,11129938,-795,0,1768965886,13438.123639420002,438.8526811499978,53791.27039368 2026-01-21,03:24:48.000,21,11129923,-795,0,1768965887,13437.47695366,438.20416118999856,53789.949828000004 2026-01-21,03:24:49.000,21,11129933,-795,0,1768965888,13436.735959559992,437.44990428000165,53788.824901680004 2026-01-21,03:24:50.000,21,11129909,-795,0,1768965889,13435.833294019998,436.46302608000406,53787.65106552 2026-01-21,03:24:51.000,21,11129876,-795,0,1768965890,13435.05188205999,435.1448387700002,53786.7008172 2026-01-21,03:24:52.000,21,11129932,-795,0,1768965891,13434.290679029997,433.833700590003,53785.3383288 2026-01-21,03:24:53.000,21,11129904,-795,0,1768965892,13433.846082569995,432.6212502300041,53784.22038960001 2026-01-21,03:24:54.000,21,11129917,-795,0,1768965893,13433.293705149998,431.4369963900026,53783.0325792 2026-01-21,03:24:55.000,21,11129950,-795,0,1768965894,13432.748064039995,429.9425808300002,53781.78887184 2026-01-21,03:24:56.000,21,11129944,-795,0,1768965895,13432.63354676999,428.20144571999845,53780.60804856 2026-01-21,03:24:57.000,21,11129904,-795,0,1768965896,13432.67396462999,426.72112842000206,53779.2245988 2026-01-21,03:24:58.000,21,11129935,-795,0,1768965897,13432.45166639999,425.6496606600049,53778.07871112 2026-01-21,03:24:59.000,21,11129835,-795,0,1768965898,13431.730881229996,424.90245288000006,53776.96775904 2026-01-21,03:25:00.000,21,11129858,-795,0,1768965899,13430.733907349997,424.24688379000145,53775.668154720006 2026-01-21,03:25:01.000,21,11129885,-795,0,1768965900,13429.824505499993,423.60541296000156,53774.81572608 2026-01-21,03:25:02.000,21,11129886,-795,0,1768965901,13428.672596489989,422.94984387000295,53773.704774000005 2026-01-21,03:25:03.000,21,11129897,-795,0,1768965902,13427.561105339999,422.1532921800026,53772.63574464 2026-01-21,03:25:04.000,21,11129928,-795,0,1768965903,13426.62475825,421.2369052799986,53771.66453496001 2026-01-21,03:25:05.000,21,11129884,-795,0,1768965904,13425.634520679996,420.20773230000486,53770.09942008 2026-01-21,03:25:06.000,21,11129888,-795,0,1768965905,13424.994571229989,419.09396976000426,53769.2330172 2026-01-21,03:25:07.000,21,11129856,-795,0,1768965906,13424.253577129995,417.96610895999765,53768.14302648001 2026-01-21,03:25:08.000,21,11129885,-795,0,1768965907,13423.573209820002,416.8946412000005,53767.36745616 2026-01-21,03:25:09.000,21,11129886,-795,0,1768965908,13422.89957881999,415.8725173499988,53766.13772304 2026-01-21,03:25:10.000,21,11129892,-795,0,1768965909,13422.623390109999,414.75170567999885,53765.32721712 2026-01-21,03:25:11.000,21,11129856,-795,0,1768965910,13422.205738889992,413.3489288100027,53764.34902032 2026-01-21,03:25:12.000,21,11129850,-795,0,1768965911,13422.239420439997,411.1989441600017,53763.41973336001 2026-01-21,03:25:13.000,21,11129882,-795,0,1768965912,13422.657071659989,409.1194508100016,53762.15506464001 2026-01-21,03:25:14.000,21,11129864,-795,0,1768965913,13423.222921699991,407.61798611999984,53761.23975192001 2026-01-21,03:25:15.000,21,11129905,-795,0,1768965914,13423.600155059998,406.6029114000048,53760.16373544001 2026-01-21,03:25:16.000,21,11129890,-795,0,1768965915,13423.943706869999,405.8698018799987,53759.6955984 2026-01-21,03:25:17.000,21,11129843,-795,0,1768965916,13424.051487829995,405.30587147999904,53758.947976560004 2026-01-21,03:25:18.000,21,11129866,-795,0,1768965917,13424.07843306999,404.7419410799994,53758.21432896 2026-01-21,03:25:19.000,21,11129840,-795,0,1768965918,13423.91676162999,404.1286667700042,53757.48068136001 2026-01-21,03:25:20.000,21,11129844,-795,0,1768965919,13423.862871149999,403.38850811999873,53756.886776160005 2026-01-21,03:25:21.000,21,11129873,-795,0,1768965920,13423.910025319994,402.5214651300048,53756.062296 2026-01-21,03:25:22.000,21,11129829,-795,0,1768965921,13424.21989557999,401.67556953000167,53755.46839080001 2026-01-21,03:25:23.000,21,11129815,-795,0,1768965922,13424.671228350002,400.90721435999876,53754.874485600005 2026-01-21,03:25:24.000,21,11129802,-795,0,1768965923,13425.20339684,399.79345181999815,53754.755704560004 2026-01-21,03:25:25.000,21,11129890,-795,0,1768965924,13425.654729609996,397.89018672000384,53754.22468344001 2026-01-21,03:25:26.000,21,11129852,-795,0,1768965925,13426.287942749994,395.669710770002,53753.96616 2026-01-21,03:25:27.000,21,11129842,-795,0,1768965926,13427.069354710002,393.83693697000126,53753.581868400004 2026-01-21,03:25:28.000,21,11129804,-795,0,1768965927,13427.65541367999,392.44120923000446,53753.21853816001 2026-01-21,03:25:29.000,21,11129814,-795,0,1768965928,13427.90465715,391.4331836400015,53752.6735428 2026-01-21,03:25:30.000,21,11129809,-795,0,1768965929,13427.92486608,390.67187759999797,53752.38008376001 2026-01-21,03:25:31.000,21,11129752,-795,0,1768965930,13427.55436902999,389.9881119900019,53752.15649592 2026-01-21,03:25:32.000,21,11129851,-795,0,1768965931,13427.049145780002,389.23385507999774,53752.06566336001 2026-01-21,03:25:33.000,21,11129840,-795,0,1768965932,13426.550658839995,388.3809103500025,53751.925920960006 2026-01-21,03:25:34.000,21,11129820,-795,0,1768965933,13426.173425479989,387.4997691000026,53751.82810128001 2026-01-21,03:25:35.000,21,11129798,-795,0,1768965934,13425.984808799993,386.51994003000436,53751.60451344 2026-01-21,03:25:36.000,21,11129786,-795,0,1768965935,13426.166689169993,385.3145388000048,53751.73028160001 2026-01-21,03:25:37.000,21,11129830,-795,0,1768965936,13426.591076699995,383.9681549700035,53751.65342328 2026-01-21,03:25:38.000,21,11129819,-795,0,1768965937,13427.123245189992,382.7134098300012,53751.52765512 2026-01-21,03:25:39.000,21,11129730,-795,0,1768965938,13427.446588069994,381.70538423999824,53751.51368088001 2026-01-21,03:25:40.000,21,11129830,-795,0,1768965939,13427.61499581999,380.9863729799981,53751.8350884 2026-01-21,03:25:41.000,21,11129784,-795,0,1768965940,13427.466796999994,380.4929338799993,53752.15649592 2026-01-21,03:25:42.000,21,11129758,-795,0,1768965941,13427.082827329992,379.99949478000053,53752.29623832 2026-01-21,03:25:43.000,21,11129760,-795,0,1768965942,13426.530449909995,379.6752348000009,53752.477903440005 2026-01-21,03:25:44.000,21,11129773,-795,0,1768965943,13426.119534999998,379.27343439000106,53752.89014352 2026-01-21,03:25:45.000,21,11129815,-795,0,1768965944,13425.654729609996,378.6601600799986,53752.90411776001 2026-01-21,03:25:46.000,21,11129770,-795,0,1768965945,13425.445904,377.8424610000002,53753.22552528 2026-01-21,03:25:47.000,21,11129731,-795,0,1768965946,13425.34485935,376.92607410000346,53753.45610024001 2026-01-21,03:25:48.000,21,11129781,-795,0,1768965947,13425.46611293,376.0872276299997,53753.79148200001 2026-01-21,03:25:49.000,21,11129745,-795,0,1768965948,13425.560421269991,375.31887246000406,53754.217696319996 2026-01-21,03:25:50.000,21,11129747,-795,0,1768965949,13425.674938539996,374.51527164000436,53754.53211672001 2026-01-21,03:25:51.000,21,11129725,-795,0,1768965950,13425.789455810002,373.78216211999825,53754.78365304 2026-01-21,03:25:52.000,21,11129744,-715,0,1768965951,13426.011754040002,373.2464282400033,53755.10506056001 2026-01-21,03:25:53.000,21,11129766,-795,0,1768965952,13426.213843339989,372.8234804399981,53755.307687040004 2026-01-21,03:25:54.000,21,11129741,-795,0,1768965953,13426.469823119995,372.42168002999824,53755.426468080004 2026-01-21,03:25:55.000,21,11129734,-795,0,1768965954,13426.41593263999,371.9493883200048,53755.40550672 2026-01-21,03:25:56.000,21,11129757,-795,0,1768965955,13426.314887989989,371.53348964999896,53756.062296 2026-01-21,03:25:57.000,21,11129744,-795,0,1768965956,13426.072380829988,371.2444753200034,53756.621265600006 2026-01-21,03:25:58.000,21,11129765,-795,0,1768965957,13425.823137359992,370.6593975299984,53756.886776160005 2026-01-21,03:25:59.000,21,11129786,-795,0,1768965958,13425.445904,370.08136887,53757.271067760004 2026-01-21,03:26:00.000,21,11129723,-795,0,1768965959,13425.149506359994,369.4751436900042,53757.57850104001 2026-01-21,03:26:01.000,21,11129758,-795,0,1768965960,13424.691437280002,368.7702306900028,53757.85099872 2026-01-21,03:26:02.000,21,11129733,-795,0,1768965961,13424.34788547,368.0300720400046,53757.892921440005 2026-01-21,03:26:03.000,21,11129685,-795,0,1768965962,13423.667518159993,367.36745381999935,53758.15144488001 2026-01-21,03:26:04.000,21,11129735,-795,0,1768965963,13423.04104132999,366.82467080999777,53758.395994080005 2026-01-21,03:26:05.000,21,11129715,-795,0,1768965964,13422.387619259993,366.3946738800005,53758.74535008 2026-01-21,03:26:06.000,21,11129741,-795,0,1768965965,13421.815032909995,365.9012347800017,53759.115667440004 2026-01-21,03:26:07.000,21,11129702,-795,0,1768965966,13421.188556079993,365.5064835000012,53759.32528104001 2026-01-21,03:26:08.000,21,11129716,-795,0,1768965967,13420.535134009995,365.18927265000093,53759.639701440006 2026-01-21,03:26:09.000,21,11129741,-755,0,1768965968,13419.888448249993,364.9989461400037,53759.98207032 2026-01-21,03:26:10.000,21,11129698,-795,0,1768965969,13419.4505881,364.9496022300009,53760.06591576001 2026-01-21,03:26:11.000,21,11129677,-795,0,1768965970,13419.36301606999,364.9848478799977,53760.54802704001 2026-01-21,03:26:12.000,21,11129716,-795,0,1768965971,13419.34280713999,365.10468309000134,53760.95328000001 2026-01-21,03:26:13.000,21,11129689,-795,0,1768965972,13419.20808094,365.41484481000225,53761.79173440001 2026-01-21,03:26:14.000,21,11129702,-795,0,1768965973,13418.857792819988,365.7179574000038,53762.371665360006 2026-01-21,03:26:15.000,21,11129668,-795,0,1768965974,13418.19089813,366.28188780000346,53762.93762208 2026-01-21,03:26:16.000,21,11129671,-795,0,1768965975,13417.315177830002,366.7189338600001,53763.67126968 2026-01-21,03:26:17.000,21,11129666,-795,0,1768965976,13416.095905720002,366.95860428000015,53764.37696880001 2026-01-21,03:26:18.000,21,11129711,-795,0,1768965977,13414.795797890001,367.1277833999993,53764.78222176 2026-01-21,03:26:19.000,21,11129605,-795,0,1768965978,13413.482217439996,367.41679773000214,53765.320230000005 2026-01-21,03:26:20.000,21,11129666,-795,0,1768965979,13412.262945329996,367.5084364200011,53765.96304504001 2026-01-21,03:26:21.000,21,11129672,-795,0,1768965980,13411.104300009996,367.46614163999766,53766.88534488 2026-01-21,03:26:22.000,21,11129710,-795,0,1768965981,13409.851346349991,367.71286119000433,53767.64694096 2026-01-21,03:26:23.000,21,11129643,-795,0,1768965982,13408.55123851999,368.0653176900014,53768.37360144 2026-01-21,03:26:24.000,21,11129672,-795,0,1768965983,13407.284812239996,368.4600689700019,53769.079300560006 2026-01-21,03:26:25.000,21,11129691,-795,0,1768965984,13405.87018713999,368.86186938000174,53769.60333456001 2026-01-21,03:26:26.000,21,11129687,-795,0,1768965985,13404.79237753999,369.3623576099999,53770.23916248 2026-01-21,03:26:27.000,21,11129623,-795,0,1768965986,13403.60005067,369.9474354000049,53770.7003124 2026-01-21,03:26:28.000,21,11129619,-795,0,1768965987,13402.488559519996,370.54661145000136,53771.23133352001 2026-01-21,03:26:29.000,21,11129654,-795,0,1768965988,13401.370332059996,371.1669348900032,53772.04183944 2026-01-21,03:26:30.000,21,11129681,-795,0,1768965989,13400.272313529997,371.70971790000476,53772.60779616 2026-01-21,03:26:31.000,21,11129664,-795,0,1768965990,13399.127140830002,372.3300413399993,53773.17375288001 2026-01-21,03:26:32.000,21,11129649,-795,0,1768965991,13397.968495510002,372.9362665200024,53773.78163232 2026-01-21,03:26:33.000,21,11129629,-795,0,1768965992,13396.850268050002,373.43675475000055,53774.24278224 2026-01-21,03:26:34.000,21,11129611,-795,0,1768965993,13395.698359039998,373.8033095100036,53774.66899656 2026-01-21,03:26:35.000,21,11129625,-795,0,1768965994,13394.465614309993,374.14166775000194,53774.69694504 2026-01-21,03:26:36.000,21,11129587,-795,0,1768965995,13393.414749949989,374.5293699000031,53775.28386312001 2026-01-21,03:26:37.000,21,11129628,-795,0,1768965996,13392.411039759994,375.0157598700025,53775.82885848001 2026-01-21,03:26:38.000,21,11129609,-795,0,1768965997,13391.33996646999,375.4598550599985,53776.436737920005 2026-01-21,03:26:39.000,21,11129633,-795,0,1768965998,13390.275629489995,375.89690112000244,53776.86993936 2026-01-21,03:26:40.000,21,11129628,-795,0,1768965999,13389.076566309996,376.4960771699989,53777.3031408 2026-01-21,03:26:41.000,21,11129613,-795,0,1768966000,13387.87076682,377.1375479999988,53777.72236800001 2026-01-21,03:26:42.000,21,11129585,-795,0,1768966001,13386.57065899,377.84951012999954,53778.03678840001 2026-01-21,03:26:43.000,21,11129623,-795,0,1768966002,13385.216660679995,378.34294922999834,53778.071724 2026-01-21,03:26:44.000,21,11129580,-795,0,1768966003,13383.97044333,378.7729461600029,53778.21845352 2026-01-21,03:26:45.000,21,11129589,-795,0,1768966004,13383.02735992999,379.0972061400025,53778.46300272 2026-01-21,03:26:46.000,21,11129605,-795,0,1768966005,13382.225739039997,379.4990065500024,53779.28049576001 2026-01-21,03:26:47.000,21,11129584,-795,0,1768966006,13381.48474493999,379.76687348999985,53779.61587752001 2026-01-21,03:26:48.000,21,11129554,-795,0,1768966007,13380.730278219991,380.0206421699986,53780.00016912001 2026-01-21,03:26:49.000,21,11129560,-795,0,1768966008,13379.942129949988,380.1898212899978,53780.48228040001 2026-01-21,03:26:50.000,21,11129574,-715,0,1768966009,13379.05293703,380.27441085000464,53780.87355912 2026-01-21,03:26:51.000,21,11129590,-795,0,1768966010,13378.042490529995,380.5281795300034,53780.98535304001 2026-01-21,03:26:52.000,21,11129569,-795,0,1768966011,13377.234133329992,380.80309560000023,53781.32073480001 2026-01-21,03:26:53.000,21,11129581,-795,0,1768966012,13376.486402919989,380.9088325499979,53781.79585896001 2026-01-21,03:26:54.000,21,11129590,-795,0,1768966013,13375.7992993,381.1696503600033,53782.45264824 2026-01-21,03:26:55.000,21,11129554,-795,0,1768966014,13375.078514129993,381.2330925300048,53782.739120160004 2026-01-21,03:26:56.000,21,11129584,-795,0,1768966015,13374.37793789,381.1062081900018,53783.39590944 2026-01-21,03:26:57.000,21,11129552,-795,0,1768966016,13373.576316999992,380.88063603000046,53783.766226800006 2026-01-21,03:26:58.000,21,11129597,-795,0,1768966017,13372.754487179998,380.5493269200015,53784.14353128001 2026-01-21,03:26:59.000,21,11129521,-795,0,1768966018,13371.865294259995,380.06293695000204,53784.436990320006 2026-01-21,03:27:00.000,21,11129555,-795,0,1768966019,13371.056937059991,379.50605568000174,53784.59769408001 2026-01-21,03:27:01.000,21,11129470,-795,0,1768966020,13370.369833439989,379.1042552700019,53784.92608872 2026-01-21,03:27:02.000,21,11129536,-795,0,1768966021,13369.68272982,378.7447496399982,53785.21256064 2026-01-21,03:27:03.000,21,11129534,-795,0,1768966022,13369.076461919998,378.55442313000094,53786.14883472 2026-01-21,03:27:04.000,21,11129547,-795,0,1768966023,13368.557766049991,378.2936053200028,53786.73575280001 2026-01-21,03:27:05.000,21,11129514,-795,0,1768966024,13368.025597559994,377.9059031700017,53787.001263360005 2026-01-21,03:27:06.000,21,11129562,-795,0,1768966025,13367.574264789997,377.5111518900012,53787.720936720005 2026-01-21,03:27:07.000,21,11129519,-795,0,1768966026,13367.0420963,377.15869539000414,53788.14715104001 2026-01-21,03:27:08.000,21,11129539,-795,0,1768966027,13366.718753419998,376.74984584999766,53788.30086768 2026-01-21,03:27:09.000,21,11129535,-795,0,1768966028,13366.348256370002,376.2282102300014,53788.73406912 2026-01-21,03:27:10.000,21,11129520,-795,0,1768966029,13366.04512242,375.76296765000006,53789.25111600001 2026-01-21,03:27:11.000,21,11129498,-795,0,1768966030,13365.748724779995,375.41756028000236,53790.03367344 2026-01-21,03:27:12.000,21,11129525,-795,0,1768966031,13365.627471199994,375.1849389900017,53790.53674608 2026-01-21,03:27:13.000,21,11129510,-795,0,1768966032,13365.512953929989,375.0510055199993,53791.01885736001 2026-01-21,03:27:14.000,21,11129478,-795,0,1768966033,13365.553371789989,374.95936683000036,53791.59878832001 2026-01-21,03:27:16.000,21,11129516,-795,0,1768966035,13366.078803969991,374.9734650899991,53792.54903664 2026-01-21,03:27:17.000,21,11129504,-795,0,1768966036,13366.651390319988,374.952317700001,53793.12896760001 2026-01-21,03:27:18.000,21,11129474,-795,0,1768966037,13367.30481239,374.99461248000443,53793.82069248001 2026-01-21,03:27:19.000,21,11129511,-795,0,1768966038,13367.796563019998,375.10739856000146,53794.861773360004 2026-01-21,03:27:20.000,21,11129501,-795,0,1768966039,13368.22095055,375.20608637999976,53795.63035656 2026-01-21,03:27:21.000,21,11129504,-795,0,1768966040,13368.470194019996,375.1849389900017,53796.38496552001 2026-01-21,03:27:22.000,21,11129502,-795,0,1768966041,13368.780064279992,375.07215291000466,53797.16752296 2026-01-21,03:27:23.000,21,11129497,-795,0,1768966042,13368.881108929992,374.98051421999844,53797.9151448 2026-01-21,03:27:24.000,21,11129515,-795,0,1768966043,13368.988889890003,374.9029737899982,53798.66276664001 2026-01-21,03:27:25.000,21,11129470,-795,0,1768966044,13369.103407159993,374.9382194400023,53799.16583928001 2026-01-21,03:27:26.000,21,11129503,-795,0,1768966045,13369.164033949994,375.00871074000315,53799.8715384 2026-01-21,03:27:27.000,21,11129481,-795,0,1768966046,13369.35265062999,375.079202040004,53800.90563216 2026-01-21,03:27:28.000,21,11129475,-795,0,1768966047,13369.608630409995,375.19198812000104,53801.974661520006 2026-01-21,03:27:29.000,21,11129485,-795,0,1768966048,13369.729883989996,375.3964128900043,53802.82709016 2026-01-21,03:27:30.000,21,11129451,-795,0,1768966049,13369.925236980002,375.7347711300026,53803.59567336001 2026-01-21,03:27:31.000,21,11129461,-795,0,1768966050,13369.965654840002,376.08017850000033,53804.49701184 2026-01-21,03:27:32.000,21,11129427,-795,0,1768966051,13370.147535210002,376.46788065000146,53805.18873672 2026-01-21,03:27:33.000,21,11129469,-795,0,1768966052,13370.268788789988,376.79918976000044,53805.80360328001 2026-01-21,03:27:34.000,21,11129441,-795,0,1768966053,13370.484350709994,377.1516462600048,53806.58616072 2026-01-21,03:27:35.000,21,11129443,-795,0,1768966054,13370.565186429994,377.6098397099995,53807.28487272001 2026-01-21,03:27:36.000,21,11129442,-795,0,1768966055,13370.726857869995,378.1173770700043,53808.26306952 2026-01-21,03:27:37.000,21,11129440,-795,0,1768966056,13370.949156099996,378.6249144300018,53809.31812464 2026-01-21,03:27:38.000,21,11129451,-795,0,1768966057,13371.198399569992,379.12540265999996,53810.03081088 2026-01-21,03:27:39.000,21,11129413,-795,0,1768966058,13371.407225180003,379.63294002000475,53810.73651000001 2026-01-21,03:27:40.000,21,11129453,-795,0,1768966059,13371.649732339989,380.14047738000227,53811.35836368001 2026-01-21,03:27:41.000,21,11129462,-795,0,1768966060,13371.79793116,380.63391648000106,53811.98720448001 2026-01-21,03:27:42.000,21,11129457,-795,0,1768966061,13372.03370200999,381.1414538399986,53812.49027712001 2026-01-21,03:27:43.000,21,11129480,-755,0,1768966062,13372.289681789996,381.6560403300027,53813.13309216001 2026-01-21,03:27:44.000,21,11129411,-795,0,1768966063,13372.498507399992,382.17767594999896,53813.83879128 2026-01-21,03:27:45.000,21,11129398,-795,0,1768966064,13372.687124079988,382.63586940000096,53814.74012976001 2026-01-21,03:27:46.000,21,11129396,-795,0,1768966065,13372.734278249998,383.1011119800023,53815.082498640004 2026-01-21,03:27:47.000,21,11129407,-795,0,1768966066,13372.895949689999,383.5593054300043,53815.88601744001 2026-01-21,03:27:48.000,21,11129460,-795,0,1768966067,13372.943103859994,384.0104497499997,53816.46594840001 2026-01-21,03:27:49.000,21,11129385,-795,0,1768966068,13372.936367549999,384.3206114700006,53817.06684072001 2026-01-21,03:27:50.000,21,11129400,-795,0,1768966069,13372.99025802999,384.65192057999957,53817.42318384001 2026-01-21,03:27:51.000,21,11129439,-795,0,1768966070,13373.145193159995,385.01142621000326,53817.89132088 2026-01-21,03:27:52.000,21,11129442,-795,0,1768966071,13373.461799730001,385.469619659998,53818.48522608 2026-01-21,03:27:53.000,21,11129411,-795,0,1768966072,13373.744724750002,386.0053535400002,53819.239835039996 2026-01-21,03:27:54.000,21,11129380,-795,0,1768966073,13374.007440839989,386.4494487300035,53819.86867584001 2026-01-21,03:27:55.000,21,11129428,-795,0,1768966074,13374.384674199995,386.80190523000056,53820.29489016001 2026-01-21,03:27:56.000,21,11129399,-795,0,1768966075,13374.910106379997,387.21075476999977,53820.79796280001 2026-01-21,03:27:57.000,21,11129391,-795,0,1768966076,13375.34796652999,387.62665343999834,53821.5316104 2026-01-21,03:27:58.000,21,11129397,-795,0,1768966077,13375.684782029995,388.01435558999947,53822.03468304 2026-01-21,03:27:59.000,21,11129378,-795,0,1768966078,13376.028333839997,388.34566469999845,53822.40500040001 2026-01-21,03:28:00.000,21,11129383,-795,0,1768966079,13376.419039819993,388.74041597999894,53822.915060160005 2026-01-21,03:28:01.000,21,11129401,-795,0,1768966080,13376.95794462,389.1281181300001,53823.5229396 2026-01-21,03:28:02.000,21,11129397,-795,0,1768966081,13377.537267279993,389.6990976599991,53824.326458400006 2026-01-21,03:28:03.000,21,11129348,-795,0,1768966082,13377.961654809995,390.31237197000155,53824.61293032001 2026-01-21,03:28:04.000,21,11129397,-795,0,1768966083,13378.520768540002,390.9467936700021,53825.25574536001 2026-01-21,03:28:05.000,21,11129350,-795,0,1768966084,13378.972101309999,391.44728190000023,53825.92650888001 2026-01-21,03:28:06.000,21,11129360,-795,0,1768966085,13379.281971569995,391.9125244800016,53826.2479164 2026-01-21,03:28:07.000,21,11129319,-795,0,1768966086,13379.632259689992,392.39186532000167,53826.92566704 2026-01-21,03:28:08.000,21,11129356,-795,0,1768966087,13379.928657329998,392.8007148600009,53827.275023040005 2026-01-21,03:28:09.000,21,11129370,-795,0,1768966088,13380.26547282999,393.20251527000073,53827.708224480004 2026-01-21,03:28:10.000,21,11129336,-795,0,1768966089,13380.53492523,393.632512199998,53828.232258480006 2026-01-21,03:28:11.000,21,11129348,-795,0,1768966090,13380.878477040002,393.9497230499983,53828.85411216001 2026-01-21,03:28:12.000,21,11129357,-795,0,1768966091,13381.201819919988,394.4079165000003,53829.23141664001 2026-01-21,03:28:13.000,21,11129358,-795,0,1768966092,13381.397172909994,394.9013555999991,53829.66461808001 2026-01-21,03:28:14.000,21,11129329,-795,0,1768966093,13381.639680069995,395.2749594900015,53829.99999984001 2026-01-21,03:28:15.000,21,11129307,-795,0,1768966094,13381.78787888999,395.5851212100024,53830.38429144001 2026-01-21,03:28:16.000,21,11129312,-795,0,1768966095,13381.882187229996,395.8670864099986,53830.223587680004 2026-01-21,03:28:17.000,21,11129345,-795,0,1768966096,13382.111221769992,396.17019900000014,53830.78954440001 2026-01-21,03:28:18.000,21,11129317,-795,0,1768966097,13382.252684279993,396.5367537600032,53831.09697768 2026-01-21,03:28:19.000,21,11129328,-795,0,1768966098,13382.340256310003,396.81166983,53831.634985920005 2026-01-21,03:28:20.000,21,11129327,-795,0,1768966099,13382.474982509993,396.88921026000025,53831.96338056001 2026-01-21,03:28:21.000,21,11129314,-795,0,1768966100,13382.74443490999,396.903308519999,53832.17299416 2026-01-21,03:28:22.000,21,11129356,-795,0,1768966101,13383.05430517,397.19937198000116,53832.473440320005 2026-01-21,03:28:23.000,21,11129286,-795,0,1768966102,13383.411329599992,397.62936890999845,53832.71798952 2026-01-21,03:28:24.000,21,11129291,-795,0,1768966103,13383.802035579989,398.059365840003,53833.00446144 2026-01-21,03:28:25.000,21,11129329,-795,0,1768966104,13384.300522519996,398.54575581000245,53833.03240992 2026-01-21,03:28:26.000,21,11129309,-795,0,1768966105,13384.825954699998,399.2718162000019,53833.06734552001 2026-01-21,03:28:27.000,21,11129240,-795,0,1768966106,13385.661257139996,400.082466150001,53833.48657272 2026-01-21,03:28:28.000,21,11129272,-795,0,1768966107,13386.638022089996,401.0622952199992,53833.98964536 2026-01-21,03:28:29.000,21,11129278,-795,0,1768966108,13387.655204899995,401.90819082000235,53834.2831044 2026-01-21,03:28:30.000,21,11129274,-795,0,1768966109,13388.470298409993,402.6553985999999,53834.604511920006 2026-01-21,03:28:31.000,21,11129275,-795,0,1768966110,13389.10351154999,403.2757220400017,53834.8770096 2026-01-21,03:28:32.000,21,11129285,-795,0,1768966111,13389.743460999998,403.91014374000224,53835.21937848 2026-01-21,03:28:33.000,21,11129287,-795,0,1768966112,13390.41035569,404.5093197899987,53835.28226256 2026-01-21,03:28:34.000,21,11129294,-795,0,1768966113,13391.15808609999,405.12259410000115,53835.2613012 2026-01-21,03:28:35.000,21,11129245,-795,0,1768966114,13392.060751639998,405.63013145999867,53835.60367008001 2026-01-21,03:28:36.000,21,11129269,-795,0,1768966115,13392.76132787999,406.1658653400009,53835.93206472 2026-01-21,03:28:37.000,21,11129287,-795,0,1768966116,13393.549476149994,406.61700966000353,53836.309369200004 2026-01-21,03:28:38.000,21,11129262,-795,0,1768966117,13394.189425600001,407.17389093000384,53836.3443048 2026-01-21,03:28:39.000,21,11129282,-795,0,1768966118,13394.890001839995,407.78011610999965,53836.882313040005 2026-01-21,03:28:40.000,21,11129242,-795,0,1768966119,13395.395225089997,408.2806043399978,53837.27359176 2026-01-21,03:28:41.000,21,11129227,-795,0,1768966120,13395.947602509994,408.56961867000064,53837.59499928001 2026-01-21,03:28:42.000,21,11129254,-795,0,1768966121,13396.594288269996,408.6542082300002,53837.52512808001 2026-01-21,03:28:43.000,21,11129196,-795,0,1768966122,13397.288128199994,408.6612573599996,53837.73474168 2026-01-21,03:28:44.000,21,11129249,-795,0,1768966123,13398.056067539997,408.8092890900007,53837.90243256 2026-01-21,03:28:45.000,21,11129273,-795,0,1768966124,13398.82400688,408.97846820999985,53838.43345368001 2026-01-21,03:28:46.000,21,11129224,-795,0,1768966125,13399.517846809998,409.22518775999924,53838.440440800005 2026-01-21,03:28:47.000,21,11129219,-795,0,1768966126,13400.359885559992,409.5071529600027,53838.86665512001 2026-01-21,03:28:48.000,21,11129249,-795,0,1768966127,13401.10087966,409.76797077000083,53839.13216568001 2026-01-21,03:28:49.000,21,11129238,-795,0,1768966128,13401.565685050002,409.90895337000256,53839.111204320005 2026-01-21,03:28:50.000,21,11129262,-795,0,1768966129,13402.07090829999,409.94419901999936,53839.37671488 2026-01-21,03:28:51.000,21,11129205,-795,0,1768966130,13402.56265893,409.9230516300013,53839.229985360005 2026-01-21,03:28:52.000,21,11129214,-795,0,1768966131,13402.953364909998,409.93714989,53839.28588232 2026-01-21,03:28:53.000,21,11129263,-795,0,1768966132,13403.303653029994,409.9723955400041,53839.42562472 2026-01-21,03:28:54.000,21,11129222,-795,0,1768966133,13403.64046853,410.19091856999876,53839.80292920001 2026-01-21,03:28:55.000,21,11129214,-795,0,1768966134,13403.970547719997,410.6068172400046,53839.88677464 2026-01-21,03:28:56.000,21,11129186,-795,0,1768966135,13404.266945359988,410.8746841800021,53839.86581328 2026-01-21,03:28:57.000,21,11129199,-795,0,1768966136,13404.623969789995,410.8887824400008,53840.07542688 2026-01-21,03:28:58.000,21,11129189,-795,0,1768966137,13404.906894809996,410.69845593000355,53840.07542688 2026-01-21,03:28:59.000,21,11129157,-795,0,1768966138,13405.028148389996,410.20501683000475,53839.77498072001 2026-01-21,03:29:00.000,21,11129213,-795,0,1768966139,13405.001203150001,409.97944467000343,53839.57235424 2026-01-21,03:29:01.000,21,11129176,-795,0,1768966140,13405.001203150001,410.02878857999895,53839.32081792001 2026-01-21,03:29:02.000,21,11129215,-795,0,1768966141,13405.189819829997,410.19091856999876,53839.348766400006 2026-01-21,03:29:03.000,21,11129186,-795,0,1768966142,13405.351491269997,410.36714682000456,53839.29985656001 2026-01-21,03:29:04.000,21,11129194,-795,0,1768966143,13405.614207359999,410.38829421000264,53838.83870664001 2026-01-21,03:29:05.000,21,11129210,-795,0,1768966144,13405.924077619995,410.45173638000415,53838.657041520004 2026-01-21,03:29:06.000,21,11129148,-795,0,1768966145,13406.341728840001,410.53632594000374,53838.13300752 2026-01-21,03:29:07.000,21,11129119,-795,0,1768966146,13406.745907439989,410.71255419000227,53837.92339392 2026-01-21,03:29:08.000,21,11129219,-795,0,1768966147,13406.96820566999,410.966322870001,53837.19673344 2026-01-21,03:29:09.000,21,11129202,-795,0,1768966148,13406.98841459999,411.17074764000427,53836.77750624001 2026-01-21,03:29:10.000,21,11129170,-795,0,1768966149,13407.224185449995,411.29763198,53836.28840784 2026-01-21,03:29:11.000,21,11129185,-795,0,1768966150,13407.27133961999,411.5725480500041,53836.12770408 2026-01-21,03:29:12.000,21,11129167,-795,0,1768966151,13407.07598663,412.1858223599993,53835.76437384 2026-01-21,03:29:13.000,21,11129182,-795,0,1768966152,13407.01535984,412.7074579800028,53835.275275440006 2026-01-21,03:29:14.000,21,11129172,-795,0,1768966153,13407.102931869995,413.2008970800016,53834.84207400001 2026-01-21,03:29:15.000,21,11129107,-795,0,1768966154,13406.99515091,413.7436800900032,53834.35996272001 2026-01-21,03:29:16.000,21,11129156,-795,0,1768966155,13406.921051499994,414.07498920000216,53833.67522496 2026-01-21,03:29:17.000,21,11129190,-795,0,1768966156,13407.305021169996,414.14548050000303,53833.123242480004 2026-01-21,03:29:18.000,21,11129160,-795,0,1768966157,13407.554264639992,414.3640035299977,53832.52933728 2026-01-21,03:29:19.000,21,11129098,-795,0,1768966158,13407.776562869993,414.7587548099982,53832.34068504 2026-01-21,03:29:20.000,21,11129156,-795,0,1768966159,13408.032542649999,415.1535060899987,53832.13107144001 2026-01-21,03:29:21.000,21,11129156,-795,0,1768966160,13408.463666489995,415.42137303000345,53831.6629344 2026-01-21,03:29:22.000,21,11129107,-795,0,1768966161,13408.780273060001,415.52006085000176,53831.18781024 2026-01-21,03:29:23.000,21,11129054,-795,0,1768966162,13409.110352249998,415.66809258000285,53830.7546088 2026-01-21,03:29:24.000,21,11129170,-795,0,1768966163,13409.38654095999,415.8584190900001,53830.33538160001 2026-01-21,03:29:25.000,21,11129149,-795,0,1768966164,13409.763774319996,416.1051386399995,53829.72750216 2026-01-21,03:29:26.000,21,11129144,-795,0,1768966165,13410.046699339997,416.57038122000085,53829.3222492 2026-01-21,03:29:27.000,21,11129107,-795,0,1768966166,13410.444141629989,416.9510342400026,53829.12660984 2026-01-21,03:29:28.000,21,11129141,-795,0,1768966167,13410.821374989995,417.32463812999777,53829.15455832 2026-01-21,03:29:29.000,21,11129141,-795,0,1768966168,13411.043673219996,417.7405368000036,53828.735331120006 2026-01-21,03:29:30.000,21,11129142,-795,0,1768966169,13411.239026210002,418.37495850000414,53828.567640240006 2026-01-21,03:29:31.000,21,11129115,-795,0,1768966170,13411.622995879989,418.9882328099993,53828.162387280005 2026-01-21,03:29:32.000,21,11129132,-795,0,1768966171,13411.771194699999,419.52396669000154,53827.73617296 2026-01-21,03:29:33.000,21,11129119,-795,0,1768966172,13412.08780126999,420.0526514400044,53827.55450784001 2026-01-21,03:29:34.000,21,11129130,-795,0,1768966173,13412.23600009,420.30642012000317,53827.058422320006 2026-01-21,03:29:35.000,21,11129115,-795,0,1768966174,13412.411144149992,420.6306801000028,53826.69509208001 2026-01-21,03:29:36.000,21,11129086,-795,0,1768966175,13412.505452489997,420.96903834000113,53826.31080048001 2026-01-21,03:29:37.000,21,11129110,-795,0,1768966176,13412.781641199988,421.19461050000245,53826.3527232 2026-01-21,03:29:38.000,21,11129132,-795,0,1768966177,13413.00393942999,421.370838750001,53826.06625128 2026-01-21,03:29:39.000,21,11129058,-795,0,1768966178,13413.078038839994,421.5964109100023,53825.667985440006 2026-01-21,03:29:40.000,21,11129090,-795,0,1768966179,13413.08477514999,421.75149177000276,53825.262732480005 2026-01-21,03:29:41.000,21,11129079,-795,0,1768966180,13413.219501349995,422.06165349000366,53824.85049240001 2026-01-21,03:29:42.000,21,11129110,-795,0,1768966181,13413.27339183,422.4352573799988,53824.12383192 2026-01-21,03:29:43.000,21,11129084,-795,0,1768966182,13413.468744819991,423.09787560000404,53823.73954032 2026-01-21,03:29:44.000,21,11129099,-795,0,1768966183,13413.724724599997,423.7322973000046,53823.369222960006 2026-01-21,03:29:45.000,21,11129078,-795,0,1768966184,13414.000913309988,424.55704551000235,53823.28537752 2026-01-21,03:29:46.000,21,11129064,-795,0,1768966185,13414.041331169989,425.4663832799997,53822.83820184001 2026-01-21,03:29:47.000,21,11128989,-795,0,1768966186,13414.122166889989,426.2770332299988,53822.60063976001 2026-01-21,03:29:48.000,21,11129068,-795,0,1768966187,13413.765142459997,427.2216166500002,53822.195386800006 2026-01-21,03:29:49.000,21,11129043,-795,0,1768966188,13413.26665551999,428.0886596400014,53821.67833992 2026-01-21,03:29:50.000,21,11129053,-795,0,1768966189,13412.667123929998,428.82176916000026,53821.405842240005 2026-01-21,03:29:51.000,21,11129100,-795,0,1768966190,13411.95307507,429.4984856400042,53820.71411736 2026-01-21,03:29:52.000,21,11129078,-795,0,1768966191,13411.232289899992,430.1399564700041,53820.37174848001 2026-01-21,03:29:53.000,21,11129061,-795,0,1768966192,13410.370042219998,430.6827394799984,53819.75688192 2026-01-21,03:29:54.000,21,11129043,-795,0,1768966193,13409.59536657,431.1902768400032,53819.728933440005 2026-01-21,03:29:55.000,21,11129036,-795,0,1768966194,13408.611865309991,431.81060027999774,53819.16297672 2026-01-21,03:29:56.000,21,11129080,-795,0,1768966195,13407.547528329997,432.54370980000385,53818.52714880001 2026-01-21,03:29:57.000,21,11129014,-795,0,1768966196,13406.597708619993,433.28386845000205,53818.003114800005 2026-01-21,03:29:58.000,21,11129060,-795,0,1768966197,13405.567053189989,433.9817323200041,53817.52100352001 2026-01-21,03:29:59.000,21,11129038,-795,0,1768966198,13404.61049716999,434.7571366199991,53816.878188480005 2026-01-21,03:30:00.000,21,11129072,-755,0,1768966199,13403.65394114999,435.3281161499981,53816.158515120005 2026-01-21,03:30:01.000,21,11129036,-795,0,1768966200,13402.576131549991,435.7863096000001,53815.585571280004 2026-01-21,03:30:02.000,21,11129058,-795,0,1768966201,13401.457904089992,436.2656504400002,53815.02660168001 2026-01-21,03:30:03.000,21,11128975,-795,0,1768966202,13400.346412940002,436.7238438900022,53814.53750328 2026-01-21,03:30:04.000,21,11129038,-795,0,1768966203,13399.430274779988,437.13974256000074,53813.88770112 2026-01-21,03:30:05.000,21,11128980,-795,0,1768966204,13398.59497233999,437.8376064300028,53813.007324 2026-01-21,03:30:06.000,21,11129003,-795,0,1768966205,13397.880923479992,438.59891246999905,53812.46232864001 2026-01-21,03:30:07.000,21,11129052,-795,0,1768966206,13397.29486450999,439.4095624199981,53812.11995976 2026-01-21,03:30:08.000,21,11129076,-795,0,1768966207,13396.661651369992,440.3752932300049,53811.365350800006 2026-01-21,03:30:09.000,21,11129054,-795,0,1768966208,13395.846557859993,441.36922056000185,53810.86926528 2026-01-21,03:30:10.000,21,11129002,-795,0,1768966209,13395.071882209995,442.22216529000434,53810.37317976 2026-01-21,03:30:11.000,21,11129012,-795,0,1768966210,13394.283733939992,442.99756958999933,53810.037798 2026-01-21,03:30:12.000,21,11129003,-795,0,1768966211,13393.502321979999,443.90690736000397,53809.52773824 2026-01-21,03:30:13.000,21,11128966,-795,0,1768966212,13392.56597489,444.9078838200003,53808.961781519996 2026-01-21,03:30:14.000,21,11129021,-795,0,1768966213,13391.696990899996,445.68328812000254,53808.50761872001 2026-01-21,03:30:15.000,21,11129061,-795,0,1768966214,13390.686544399992,446.282464169999,53808.02550744 2026-01-21,03:30:16.000,21,11128996,-795,0,1768966215,13389.608734799993,446.67016632000013,53807.26391136001 2026-01-21,03:30:17.000,21,11128986,-795,0,1768966216,13388.84079545999,446.95918065000296,53806.71192888001 2026-01-21,03:30:18.000,21,11129013,-795,0,1768966217,13387.965075159991,447.53720931000134,53806.02719112 2026-01-21,03:30:19.000,21,11128952,-795,0,1768966218,13387.062409619997,448.14343449000444,53805.475208640004 2026-01-21,03:30:20.000,21,11128985,-795,0,1768966219,13386.30120658999,448.6791683699994,53805.090917040005 2026-01-21,03:30:21.000,21,11129008,-795,0,1768966220,13385.742092859997,448.99637921999965,53804.48303760001 2026-01-21,03:30:22.000,21,11128969,-795,0,1768966221,13384.974153519994,449.15850920999947,53803.84720968 2026-01-21,03:30:23.000,21,11129006,-795,0,1768966222,13384.017597499995,449.4122778899982,53803.09260072001 2026-01-21,03:30:24.000,21,11129010,-795,0,1768966223,13383.02735992999,449.5955552700034,53802.43581144 2026-01-21,03:30:25.000,21,11128998,-795,0,1768966224,13382.272893209993,449.680144830003,53801.4087048 2026-01-21,03:30:26.000,21,11128943,-795,0,1768966225,13381.248974089998,449.7576852600032,53800.297752720006 2026-01-21,03:30:27.000,21,11128926,-795,0,1768966226,13380.32609961999,449.7717835200019,53799.557118000004 2026-01-21,03:30:28.000,21,11128971,-795,0,1768966227,13379.28870787999,449.7435870000045,53798.93526432 2026-01-21,03:30:29.000,21,11128976,-795,0,1768966228,13378.224370899996,449.68719396000233,53798.03392584 2026-01-21,03:30:30.000,21,11128971,-795,0,1768966229,13377.186979159997,449.61670266000147,53797.02778056 2026-01-21,03:30:31.000,21,11128970,-795,0,1768966230,13376.250632069998,449.71539047999977,53796.04958376001 2026-01-21,03:30:32.000,21,11128976,-795,0,1768966231,13375.246921879989,449.7788326500013,53795.07837408 2026-01-21,03:30:33.000,21,11128944,-795,0,1768966232,13374.23647538,449.8140782999981,53793.79973112001 2026-01-21,03:30:34.000,21,11128928,-795,0,1768966233,13373.529162829996,449.7788326500013,53792.67480480001 2026-01-21,03:30:35.000,21,11128933,-795,0,1768966234,13372.747750869989,449.8140782999981,53791.58481408 2026-01-21,03:30:36.000,21,11128933,-795,0,1768966235,13371.89223949999,449.66604657000426,53790.403990800005 2026-01-21,03:30:37.000,21,11128929,-795,0,1768966236,13370.969365029996,449.6308009200002,53789.59348488 2026-01-21,03:30:38.000,21,11128934,-795,0,1768966237,13369.905028050001,449.58145701000467,53788.1331768 2026-01-21,03:30:39.000,21,11128910,-795,0,1768966238,13369.130352399989,449.0739196499999,53787.217864080005 2026-01-21,03:30:40.000,21,11128921,-795,0,1768966239,13368.35567674999,448.4113014300019,53786.044027920005 2026-01-21,03:30:41.000,21,11128897,-795,0,1768966240,13368.167060069994,447.7768797300014,53784.4649388 2026-01-21,03:30:42.000,21,11128938,-795,0,1768966241,13368.23442316999,446.91688586999953,53783.08847616001 2026-01-21,03:30:43.000,21,11128922,-795,0,1768966242,13368.13337851999,446.0568920099977,53781.66310368 2026-01-21,03:30:44.000,21,11128953,-795,0,1768966243,13368.25463209999,444.94312947000435,53780.517216 2026-01-21,03:30:45.000,21,11128961,-795,0,1768966244,13368.247895789995,443.65313867999794,53779.070882160006 2026-01-21,03:30:46.000,21,11128922,-795,0,1768966245,13367.924552909994,442.29970572000457,53777.37999912 2026-01-21,03:30:47.000,21,11128895,-795,0,1768966246,13367.372175489996,441.5102031600036,53775.99654936001 2026-01-21,03:30:48.000,21,11128920,-795,0,1768966247,13366.489718880002,440.6713566899998,53774.55021552 2026-01-21,03:30:49.000,21,11128944,-795,0,1768966248,13365.77567001999,439.8889032599982,53772.75452568 2026-01-21,03:30:50.000,21,11128906,-795,0,1768966249,13365.108775330002,439.1346463500013,53771.32216608 2026-01-21,03:30:51.000,21,11128871,-795,0,1768966250,13364.118537759998,438.5425194300042,53769.95967768001 2026-01-21,03:30:52.000,21,11128890,-795,0,1768966251,13363.114827569989,437.9997364200026,53768.73693168001 2026-01-21,03:30:53.000,21,11128858,-795,0,1768966252,13362.090908449994,437.5062973200038,53767.332520560005 2026-01-21,03:30:54.000,21,11128840,-795,0,1768966253,13361.255606009996,436.998759959999,53765.990993520005 2026-01-21,03:30:55.000,21,11128912,-795,0,1768966254,13360.238423199997,436.49827173000085,53764.73331192 2026-01-21,03:30:56.000,21,11128874,-795,0,1768966255,13359.187558839993,436.1176187099991,53763.25204248001 2026-01-21,03:30:57.000,21,11128851,-795,0,1768966256,13358.594763559995,435.5607374399988,53761.749811680005 2026-01-21,03:30:58.000,21,11128874,-795,0,1768966257,13357.981759349997,434.9333648700049,53760.49213008 2026-01-21,03:30:59.000,21,11128863,-795,0,1768966258,13357.052148569994,434.2284518700035,53759.22746136001 2026-01-21,03:31:00.000,21,11128868,-795,0,1768966259,13356.31115447,433.4389493100025,53758.07458656 2026-01-21,03:31:01.000,21,11128853,-795,0,1768966260,13355.496060960002,432.69174152999767,53756.66318832001 2026-01-21,03:31:02.000,21,11128924,-795,0,1768966261,13354.72138530999,431.83879680000246,53755.39153248 2026-01-21,03:31:03.000,21,11128846,-795,0,1768966262,13354.007336449991,430.9788029400006,53754.050005439996 2026-01-21,03:31:04.000,21,11128853,-795,0,1768966263,13353.468431649999,430.18225125000026,53752.65956856 2026-01-21,03:31:05.000,21,11128895,-795,0,1768966264,13352.62639289999,429.3293065199978,53750.98265976 2026-01-21,03:31:06.000,21,11128903,-795,0,1768966265,13351.696782120001,428.44816526999784,53749.340686560005 2026-01-21,03:31:07.000,21,11128787,-795,0,1768966266,13350.922106469989,427.5317783700011,53748.29960568 2026-01-21,03:31:08.000,21,11128853,-795,0,1768966267,13350.376465360001,426.5237527799982,53747.30044752001 2026-01-21,03:31:09.000,21,11128849,-795,0,1768966268,13349.877978419994,425.38179372000013,53745.9659076 2026-01-21,03:31:10.000,21,11128847,-795,0,1768966269,13349.467063509997,424.2680311799995,53744.58944496001 2026-01-21,03:31:11.000,21,11128838,-795,0,1768966270,13348.93489502,423.2670547200032,53743.33176336 2026-01-21,03:31:12.000,21,11128852,-795,0,1768966271,13348.281472950002,422.29427478000434,53741.85748104001 2026-01-21,03:31:13.000,21,11128821,-795,0,1768966272,13347.75604077,421.152315719999,53740.474031280006 2026-01-21,03:31:14.000,21,11128865,-795,0,1768966273,13347.230608589998,420.14429013000336,53739.20237544001 2026-01-21,03:31:15.000,21,11128806,-795,0,1768966274,13346.846638919997,419.1362645400004,53738.20321728 2026-01-21,03:31:16.000,21,11128851,-795,0,1768966275,13346.503087109995,417.9379124400002,53736.72893496001 2026-01-21,03:31:17.000,21,11128777,-795,0,1768966276,13346.32794304999,416.958083370002,53735.897467680006 2026-01-21,03:31:18.000,21,11128854,-795,0,1768966277,13346.24710732999,415.89366474000417,53734.79350272001 2026-01-21,03:31:19.000,21,11128850,-795,0,1768966278,13346.152798989999,414.8856391500012,53733.82928016 2026-01-21,03:31:20.000,21,11128809,-795,0,1768966279,13346.321206739995,413.81417139000405,53732.71832808 2026-01-21,03:31:21.000,21,11128822,-795,0,1768966280,13346.732121649991,412.77794928000367,53731.77506688001 2026-01-21,03:31:22.000,21,11128837,-795,0,1768966281,13346.994837739992,411.8897589000044,53730.90866400001 2026-01-21,03:31:23.000,21,11128833,-795,0,1768966282,13347.156509179993,411.0720598199987,53730.4195656 2026-01-21,03:31:24.000,21,11128792,-795,0,1768966283,13347.297971689994,410.3812450800033,53729.623033920005 2026-01-21,03:31:25.000,21,11128806,-795,0,1768966284,13347.520269919994,409.48600557000464,53729.09899992 2026-01-21,03:31:26.000,21,11128797,-795,0,1768966285,13347.69541398,408.53437302000384,53728.1487516 2026-01-21,03:31:27.000,21,11128783,-795,0,1768966286,13348.018756860001,407.7025756799994,53727.86926680001 2026-01-21,03:31:28.000,21,11128800,-795,0,1768966287,13348.294945569993,406.85668008000357,53727.19151616 2026-01-21,03:31:29.000,21,11128799,-795,0,1768966288,13348.382517599988,405.7570158000017,53726.674469280006 2026-01-21,03:31:30.000,21,11128800,-795,0,1768966289,13348.62502475999,404.71374456000194,53726.19235800001 2026-01-21,03:31:31.000,21,11128801,-795,0,1768966290,13348.800168819995,403.6704733200022,53726.02466712001 2026-01-21,03:31:32.000,21,11128814,-795,0,1768966291,13349.04941228999,402.69769338000333,53725.69627248 2026-01-21,03:31:33.000,21,11128798,-795,0,1768966292,13349.339073620002,401.77425734999997,53725.43774904 2026-01-21,03:31:34.000,21,11128790,-795,0,1768966293,13349.628734949998,400.9354108800035,53725.046470320005 2026-01-21,03:31:35.000,21,11128801,-795,0,1768966294,13350.100276649995,399.90623790000245,53724.98358624 2026-01-21,03:31:36.000,21,11128818,-795,0,1768966295,13350.652654069992,398.9475562200023,53724.43859088001 2026-01-21,03:31:37.000,21,11128815,-795,0,1768966296,13351.279130899995,397.9959236700015,53724.543397680005 2026-01-21,03:31:38.000,21,11128772,-795,0,1768966297,13351.851717249992,397.2910106700001,53724.50147496 2026-01-21,03:31:39.000,21,11128787,-795,0,1768966298,13352.356940499994,396.6847854900043,53724.68314008001 2026-01-21,03:31:40.000,21,11128751,-795,0,1768966299,13352.693756,395.8952829300033,53724.759998400004 2026-01-21,03:31:41.000,21,11128783,-795,0,1768966300,13353.070989359992,395.338401660003,53724.81589536 2026-01-21,03:31:42.000,21,11128740,-795,0,1768966301,13353.273078659993,394.93660125000315,53724.808908240004 2026-01-21,03:31:43.000,21,11128777,-795,0,1768966302,13353.475167959994,394.44316215000435,53724.95563776 2026-01-21,03:31:44.000,21,11128787,-795,0,1768966303,13353.75135667,393.8933300100034,53724.87179232001 2026-01-21,03:31:45.000,21,11128719,-795,0,1768966304,13353.90629179999,393.44218569000077,53724.976599120004 2026-01-21,03:31:46.000,21,11128681,-795,0,1768966305,13353.758092979995,393.1108765800018,53724.96262488 2026-01-21,03:31:47.000,21,11128718,-795,0,1768966306,13353.86587393999,392.6808796500045,53725.27005816 2026-01-21,03:31:48.000,21,11128777,-795,0,1768966307,13353.926500729991,392.32842315000016,53725.48665888 2026-01-21,03:31:49.000,21,11128701,-795,0,1768966308,13354.061226929996,392.2015388100044,53725.62640128 2026-01-21,03:31:50.000,21,11128745,-795,0,1768966309,13354.074699550001,392.0253105599986,53725.97575728001 2026-01-21,03:31:51.000,21,11128759,-795,0,1768966310,13353.91302811,391.7292471000037,53726.17838376 2026-01-21,03:31:52.000,21,11128711,-795,0,1768966311,13353.78503821999,391.36974147,53726.36004888001 2026-01-21,03:31:53.000,21,11128742,-795,0,1768966312,13353.85240132,390.8833515000006,53726.41594584 2026-01-21,03:31:54.000,21,11128743,-795,0,1768966313,13353.879346559996,390.6154845600031,53726.6115852 2026-01-21,03:31:55.000,21,11128714,-795,0,1768966314,13354.000600139996,390.46040370000264,53726.82818592 2026-01-21,03:31:56.000,21,11128744,-795,0,1768966315,13353.81198346,390.340568489999,53727.3102972 2026-01-21,03:31:57.000,21,11128708,-795,0,1768966316,13353.838928699995,390.2700771899981,53727.610743360005 2026-01-21,03:31:58.000,21,11128695,-795,0,1768966317,13353.86587393999,390.36171588000434,53727.95311224 2026-01-21,03:31:59.000,21,11128690,-795,0,1768966318,13353.798510839995,390.4251580499986,53728.3583652 2026-01-21,03:32:00.000,21,11128742,-795,0,1768966319,13353.778301909995,390.36171588000434,53728.86143784 2026-01-21,03:32:01.000,21,11128696,-795,0,1768966320,13353.535794749994,390.0304067699981,53728.93130904 2026-01-21,03:32:02.000,21,11128703,-795,0,1768966321,13353.178770320003,389.88237504000426,53729.31560064 2026-01-21,03:32:03.000,21,11128658,-795,0,1768966322,13352.936263160002,389.8330311300015,53729.455343040005 2026-01-21,03:32:04.000,21,11128698,-795,0,1768966323,13352.902581609997,389.72024505000445,53730.293797440005 2026-01-21,03:32:05.000,21,11128705,-715,0,1768966324,13352.761119099996,389.63565549000486,53730.75494736 2026-01-21,03:32:06.000,21,11128640,-795,0,1768966325,13352.59271135,389.63565549000486,53731.13923896 2026-01-21,03:32:07.000,21,11128664,-795,0,1768966326,13352.51187563,389.5158202800012,53731.53051768001 2026-01-21,03:32:08.000,21,11128671,-795,0,1768966327,13352.228950609999,389.3184446400046,53731.94275776001 2026-01-21,03:32:09.000,21,11128686,-795,0,1768966328,13352.006652379998,389.07877422000456,53732.40390768 2026-01-21,03:32:10.000,21,11128668,-795,0,1768966329,13351.703518429997,388.85320206000324,53732.60653416 2026-01-21,03:32:11.000,21,11128651,-795,0,1768966330,13351.319548759995,388.5148438200049,53732.91396744 2026-01-21,03:32:12.000,21,11128693,-795,0,1768966331,13350.935579089994,388.2681242699982,53733.37511736001 2026-01-21,03:32:13.000,21,11128703,-795,0,1768966332,13350.618972520002,388.0707486300016,53733.83626728001 2026-01-21,03:32:14.000,21,11128678,-795,0,1768966333,13350.369729049991,387.7253412600039,53734.150687680005 2026-01-21,03:32:15.000,21,11128644,-795,0,1768966334,13350.10701295999,387.35878650000086,53734.45113384 2026-01-21,03:32:16.000,21,11128705,-795,0,1768966335,13349.790406389999,387.0627230399987,53734.63279896 2026-01-21,03:32:17.000,21,11128660,-795,0,1768966336,13349.514217679993,386.90059304999886,53735.12189736 2026-01-21,03:32:18.000,21,11128682,-795,0,1768966337,13349.163929559996,386.71731567000097,53735.10093600001 2026-01-21,03:32:19.000,21,11128644,-795,0,1768966338,13348.83385037,386.4001048200007,53735.29657536001 2026-01-21,03:32:20.000,21,11128644,-795,0,1768966339,13348.389253909998,386.1181396200045,53735.55509880001 2026-01-21,03:32:21.000,21,11128648,-795,0,1768966340,13347.937921140001,385.92076398000063,53736.0092616 2026-01-21,03:32:22.000,21,11128643,-795,0,1768966341,13347.50679729999,385.596504000001,53736.34464336 2026-01-21,03:32:23.000,21,11128645,-795,0,1768966342,13347.109355009998,385.2229001099986,53736.51932136001 2026-01-21,03:32:24.000,21,11128642,-795,0,1768966343,13346.671494859991,384.6448714500002,53736.7429092 2026-01-21,03:32:25.000,21,11128628,-795,0,1768966344,13346.058490649993,384.109137569998,53736.931561440004 2026-01-21,03:32:26.000,21,11128617,-795,0,1768966345,13345.364650719996,383.4958632600028,53736.45643728 2026-01-21,03:32:27.000,21,11128622,-795,0,1768966346,13344.920054259994,382.8896380799997,53736.763870560004 2026-01-21,03:32:28.000,21,11128632,-795,0,1768966347,13344.340731600001,382.2975111600026,53736.79181904 2026-01-21,03:32:29.000,21,11128650,-795,0,1768966348,13343.774881559999,381.70538423999824,53737.120213680006 2026-01-21,03:32:30.000,21,11128625,-795,0,1768966349,13343.215767829992,381.02866776000155,53737.13418792 2026-01-21,03:32:31.000,21,11128610,-795,0,1768966350,13342.683599339995,380.4647373600019,53737.14117504001 2026-01-21,03:32:32.000,21,11128598,-795,0,1768966351,13342.259211809993,379.8726104400048,53737.18309776 2026-01-21,03:32:33.000,21,11128627,-795,0,1768966352,13341.828087969996,379.3157291700045,53737.25995608001 2026-01-21,03:32:34.000,21,11128634,-795,0,1768966353,13341.37001888999,378.70245486000204,53737.29489168 2026-01-21,03:32:35.000,21,11128615,-755,0,1768966354,13340.858059329992,377.96229621000384,53736.952522800006 2026-01-21,03:32:36.000,21,11128638,-795,0,1768966355,13340.56166169,377.17279365000286,53736.92457432001 2026-01-21,03:32:37.000,21,11128631,-795,0,1768966356,13340.21137356999,376.53837195000233,53737.25995608001 2026-01-21,03:32:38.000,21,11128599,-795,0,1768966357,13339.921712239993,375.81231156000285,53737.67918328 2026-01-21,03:32:39.000,21,11128608,-795,0,1768966358,13339.746568180002,375.22723376999784,53737.78399008001 2026-01-21,03:32:40.000,21,11128604,-795,0,1768966359,13339.591633049997,374.6703525000048,53738.07046200001 2026-01-21,03:32:41.000,21,11128590,-795,0,1768966360,13339.409752679996,374.2333064400009,53738.23815288001 2026-01-21,03:32:42.000,21,11128589,-795,0,1768966361,13339.106618729995,373.8597025499985,53738.47571496 2026-01-21,03:32:43.000,21,11128535,-795,0,1768966362,13338.675494889998,373.40150910000375,53738.35693392 2026-01-21,03:32:44.000,21,11128566,-795,0,1768966363,13338.156799019991,372.9715121699992,53738.53161192001 2026-01-21,03:32:45.000,21,11128609,-795,0,1768966364,13337.698729939999,372.56971175999934,53738.846032320005 2026-01-21,03:32:46.000,21,11128572,-795,0,1768966365,13337.301287649992,372.1326657000027,53739.14647848 2026-01-21,03:32:47.000,21,11128589,-795,0,1768966366,13336.971208459996,371.7167670300041,53739.642564 2026-01-21,03:32:48.000,21,11128587,-795,0,1768966367,13336.68154713,371.17398402000254,53739.9569844 2026-01-21,03:32:49.000,21,11128570,-795,0,1768966368,13336.459248899999,370.5607097100001,53740.29935328001 2026-01-21,03:32:50.000,21,11128578,-795,0,1768966369,13336.149378640002,369.9615336600036,53740.57883808 2026-01-21,03:32:51.000,21,11128513,-795,0,1768966370,13335.812563139996,369.43284891000076,53740.62774792 2026-01-21,03:32:52.000,21,11128545,-795,0,1768966371,13335.46227502,368.9323606800026,53740.86531 2026-01-21,03:32:53.000,21,11128580,-795,0,1768966372,13335.145668449994,368.4953146199987,53741.26357584001 2026-01-21,03:32:54.000,21,11128591,-795,0,1768966373,13334.889688670002,368.0794159500001,53741.864468160005 2026-01-21,03:32:55.000,21,11128556,-795,0,1768966374,13334.815589259997,367.67761554000026,53742.37452792 2026-01-21,03:32:56.000,21,11128566,-795,0,1768966375,13334.680863059992,367.2617168700017,53742.69593544001 2026-01-21,03:32:57.000,21,11128543,-795,0,1768966376,13334.579818409991,366.9515551500008,53743.38766032 2026-01-21,03:32:58.000,21,11128523,-795,0,1768966377,13334.451828519996,366.6061477800031,53743.91169432 2026-01-21,03:32:59.000,21,11128542,-795,0,1768966378,13334.249739219995,366.38057562000176,53744.48463816 2026-01-21,03:33:00.000,21,11128560,-795,0,1768966379,13333.832087999988,366.09156128999894,53744.75713584001 2026-01-21,03:33:01.000,21,11128541,-795,0,1768966380,13333.333601059996,365.77435043999867,53745.35802816001 2026-01-21,03:33:02.000,21,11128522,-795,0,1768966381,13332.85532304999,365.3725500299988,53745.94494624 2026-01-21,03:33:03.000,21,11128567,-795,0,1768966382,13332.383781349992,365.02009353000176,53746.895194560006 2026-01-21,03:33:04.000,21,11128533,-795,0,1768966383,13331.99981167999,364.61124399000255,53747.55897096001 2026-01-21,03:33:05.000,21,11128529,-795,0,1768966384,13331.69667772999,364.23764010000014,53748.22274736 2026-01-21,03:33:06.000,21,11128498,-795,0,1768966385,13331.332916990003,363.89223273000243,53748.6559488 2026-01-21,03:33:07.000,21,11128480,-795,0,1768966386,13331.164509239992,363.5256779699994,53749.43850624 2026-01-21,03:33:08.000,21,11128548,-795,0,1768966387,13330.942211009991,363.1591232100036,53749.76690088001 2026-01-21,03:33:09.000,21,11128534,-795,0,1768966388,13330.65928598999,362.8630597500014,53750.40971592001 2026-01-21,03:33:10.000,21,11128503,-795,0,1768966389,13330.43698775999,362.41896455999813,53751.15035064 2026-01-21,03:33:11.000,21,11128502,-795,0,1768966390,13330.268580009993,362.0806063199998,53752.36610952 2026-01-21,03:33:12.000,21,11128528,-795,0,1768966391,13330.039545469997,361.7351989500021,53753.17661544 2026-01-21,03:33:13.000,21,11128512,-795,0,1768966392,13329.736411519996,361.36864418999903,53753.770520640006 2026-01-21,03:33:14.000,21,11128502,-795,0,1768966393,13329.473695429995,361.12192463999963,53754.539103840005 2026-01-21,03:33:15.000,21,11128473,-795,0,1768966394,13329.056044209989,360.87520509000024,53755.13300904001 2026-01-21,03:33:16.000,21,11128509,-795,0,1768966395,13328.571029890001,360.64258379999956,53755.55922336 2026-01-21,03:33:17.000,21,11128513,-795,0,1768966396,13328.13990604999,360.31832381999993,53756.00639904 2026-01-21,03:33:18.000,21,11128463,-795,0,1768966397,13327.587528629992,359.97291645000223,53756.59331712001 2026-01-21,03:33:19.000,21,11128476,-795,0,1768966398,13327.06883276,359.6486564700026,53757.30600336 2026-01-21,03:33:20.000,21,11128505,-795,0,1768966399,13326.502982719998,359.3737403999985,53757.91388280001 2026-01-21,03:33:21.000,21,11128459,-795,0,1768966400,13325.91018744,358.9648908599993,53758.55669784001 2026-01-21,03:33:22.000,21,11128458,-795,0,1768966401,13325.162457029997,358.6335817500003,53759.031822 2026-01-21,03:33:23.000,21,11128491,-795,0,1768966402,13324.36083613999,358.19653569000366,53759.402139360005 2026-01-21,03:33:24.000,21,11128509,-795,0,1768966403,13323.397543809995,357.68899832999887,53759.70957264001 2026-01-21,03:33:25.000,21,11128442,-795,0,1768966404,13322.542032439997,357.0616257599977,53759.96809608001 2026-01-21,03:33:26.000,21,11128457,-795,0,1768966405,13321.747147859998,356.5540884000002,53760.121812720005 2026-01-21,03:33:27.000,21,11128475,-795,0,1768966406,13321.161088889996,355.9760597400018,53760.63187248 2026-01-21,03:33:28.000,21,11128456,-795,0,1768966407,13320.662601949989,355.59540672,53761.302636 2026-01-21,03:33:29.000,21,11128465,-795,0,1768966408,13320.170851319992,355.2077045699989,53761.61006928 2026-01-21,03:33:30.000,21,11128457,-795,0,1768966409,13319.59152866,354.9398376300014,53761.95942528001 2026-01-21,03:33:31.000,21,11128442,-795,0,1768966410,13319.012205999992,354.6155776500018,53762.30878128 2026-01-21,03:33:32.000,21,11128451,-795,0,1768966411,13318.237530349994,354.2913176700022,53762.56031760001 2026-01-21,03:33:33.000,21,11128461,-795,0,1768966412,13317.442645769996,353.98115595000127,53762.71403424 2026-01-21,03:33:34.000,21,11128460,-795,0,1768966413,13316.539980230002,353.663945100001,53763.02845464 2026-01-21,03:33:35.000,21,11128449,-795,0,1768966414,13315.684468859989,353.24804643000243,53763.34986216001 2026-01-21,03:33:36.000,21,11128465,-795,0,1768966415,13314.74812176999,352.8955899299981,53763.76908936 2026-01-21,03:33:37.000,21,11128443,-795,0,1768966416,13313.959973500001,352.5149369100036,53764.35600744001 2026-01-21,03:33:38.000,21,11128457,-795,0,1768966417,13313.198770469993,352.09903823999775,53764.70536344 2026-01-21,03:33:39.000,21,11128449,-795,0,1768966418,13312.444303749995,351.55625523000344,53765.07568080001 2026-01-21,03:33:40.000,21,11128460,-795,0,1768966419,13311.609001309997,351.06281613000465,53765.40407544 2026-01-21,03:33:41.000,21,11128409,-795,0,1768966420,13310.908425069989,350.7103596300003,53765.536830720004 2026-01-21,03:33:42.000,21,11128466,-795,0,1768966421,13310.342575030001,350.280362700003,53766.018942 2026-01-21,03:33:43.000,21,11128425,-795,0,1768966422,13309.924923809995,349.9279061999987,53766.51502752001 2026-01-21,03:33:44.000,21,11128431,-795,0,1768966423,13309.716098199999,349.65299013000185,53767.26963648 2026-01-21,03:33:45.000,21,11128435,-795,0,1768966424,13309.534217829998,349.2370914600033,53767.8705288 2026-01-21,03:33:46.000,21,11128400,-795,0,1768966425,13309.386019010002,348.8916840899983,53768.11507800001 2026-01-21,03:33:47.000,21,11128422,-795,0,1768966426,13309.446645800002,348.75070149000385,53768.96750664 2026-01-21,03:33:48.000,21,11128412,-795,0,1768966427,13309.359073769992,348.6590628000049,53769.56839896 2026-01-21,03:33:49.000,21,11128423,-795,0,1768966428,13309.237820189992,348.50398194000445,53770.17627840001 2026-01-21,03:33:50.000,21,11128438,-755,0,1768966429,13309.177193399992,348.4334906400036,53770.58153136001 2026-01-21,03:33:51.000,21,11128445,-795,0,1768966430,13309.231083879997,348.3136554299999,53771.39902440001 2026-01-21,03:33:52.000,21,11128372,-795,0,1768966431,13309.278238049992,348.2995571700012,53772.18856896001 2026-01-21,03:33:53.000,21,11128414,-795,0,1768966432,13309.386019010002,348.3700484700021,53773.06894608 2026-01-21,03:33:54.000,21,11128378,-795,0,1768966433,13309.386019010002,348.48988367999846,53773.78163232 2026-01-21,03:33:55.000,21,11128353,-795,0,1768966434,13309.379282699992,348.41939238000487,53774.43143448 2026-01-21,03:33:56.000,21,11128402,-795,0,1768966435,13309.332128529997,348.45463803000166,53775.109185119996 2026-01-21,03:33:57.000,21,11128424,-795,0,1768966436,13309.386019010002,348.78594714000064,53775.933665280005 2026-01-21,03:33:58.000,21,11128410,-635,0,1768966437,13309.392755319997,349.1384036399977,53776.36686672 2026-01-21,03:33:59.000,21,11128396,-795,0,1768966438,13309.338864839992,349.4979092700014,53777.12147568 2026-01-21,03:34:00.000,21,11128378,-795,0,1768966439,13309.251292809997,349.78692360000423,53777.897046000006 2026-01-21,03:34:01.000,21,11128404,-795,0,1768966440,13309.130039229996,350.1746257499981,53778.79838448 2026-01-21,03:34:02.000,21,11128353,-795,0,1768966441,13308.988576719996,350.6328192000001,53779.39228968 2026-01-21,03:34:03.000,21,11128352,-795,0,1768966442,13308.867323139995,351.16150395000295,53779.993182 2026-01-21,03:34:04.000,21,11128370,-795,0,1768966443,13308.69217907999,351.6760904399998,53780.531190240006 2026-01-21,03:34:05.000,21,11128384,-795,0,1768966444,13308.469880849989,352.19772606000333,53781.06919848 2026-01-21,03:34:06.000,21,11128367,-795,0,1768966445,13308.207164760002,352.65591950999806,53781.20894088 2026-01-21,03:34:07.000,21,11128371,-795,0,1768966446,13308.058965939992,353.0224742700011,53781.8098332 2026-01-21,03:34:08.000,21,11128331,-795,0,1768966447,13307.816458779991,353.3678816399988,53782.20111192001 2026-01-21,03:34:09.000,21,11128362,-795,0,1768966448,13307.67499626999,353.5652572800027,53783.08148904 2026-01-21,03:34:10.000,21,11128369,-795,0,1768966449,13307.378598629999,353.63574858000356,53783.1723216 2026-01-21,03:34:11.000,21,11128300,-795,0,1768966450,13307.169773019988,353.7132890100038,53783.7312912 2026-01-21,03:34:12.000,21,11128367,-795,0,1768966451,13306.880111689992,353.6498468400023,53783.96186616 2026-01-21,03:34:13.000,21,11128343,-795,0,1768966452,13306.590450359996,353.62165032000485,53784.22737672 2026-01-21,03:34:14.000,21,11128342,-795,0,1768966453,13306.125644969994,353.6286994500042,53784.31122216001 2026-01-21,03:34:15.000,21,11128335,-795,0,1768966454,13305.580003859992,353.6850924899991,53784.49288728 2026-01-21,03:34:16.000,21,11128336,-795,0,1768966455,13305.03436274999,353.6146011899982,53784.66756528 2026-01-21,03:34:17.000,21,11128345,-795,0,1768966456,13304.623447839993,353.537060759998,53785.26845760001 2026-01-21,03:34:18.000,21,11128349,-795,0,1768966457,13304.10475197,353.38902903000417,53785.65274920001 2026-01-21,03:34:19.000,21,11128298,-795,0,1768966458,13303.599528719998,353.31148860000394,53785.757556000004 2026-01-21,03:34:20.000,21,11128334,-795,0,1768966459,13303.242504289992,353.1564077400035,53786.330499840005 2026-01-21,03:34:21.000,21,11128325,-795,0,1768966460,13302.76422628,353.0083760100024,53786.74273992 2026-01-21,03:34:22.000,21,11128331,-795,0,1768966461,13302.090595280002,352.9731303599983,53786.97331488001 2026-01-21,03:34:23.000,21,11128320,-795,0,1768966462,13301.592108339995,353.06476905000454,53787.27376104 2026-01-21,03:34:24.000,21,11128333,-795,0,1768966463,13301.053203539988,353.17755513000156,53787.82574352 2026-01-21,03:34:25.000,21,11128343,-795,0,1768966464,13300.521035049991,353.4665694600044,53788.272919200004 2026-01-21,03:34:26.000,21,11128337,-795,0,1768966465,13299.928239769994,353.8472224799989,53788.86682440001 2026-01-21,03:34:27.000,21,11128274,-795,0,1768966466,13299.503852239992,354.26312115000474,53789.39085840001 2026-01-21,03:34:28.000,21,11128369,-795,0,1768966467,13299.254608769996,354.693118080002,53789.970789360006 2026-01-21,03:34:29.000,21,11128295,-795,0,1768966468,13299.12661888,355.26409761000104,53790.58565592 2026-01-21,03:34:30.000,21,11128315,-795,0,1768966469,13299.2074546,355.8985193100016,53791.23545808001 2026-01-21,03:34:31.000,21,11128300,-795,0,1768966470,13299.483643309992,356.99818359000346,53791.60577544 2026-01-21,03:34:32.000,21,11128326,-795,0,1768966471,13299.934976079989,358.2670269900045,53792.1857064 2026-01-21,03:34:33.000,21,11128310,-795,0,1768966472,13300.561452909991,359.57816517000174,53793.11499336 2026-01-21,03:34:34.000,21,11128319,-795,0,1768966473,13301.410227969995,361.0302859500007,53794.23991968 2026-01-21,03:34:35.000,21,11128252,-795,0,1768966474,13302.285948269993,362.4753576000003,53794.95260592001 2026-01-21,03:34:36.000,21,11128286,-795,0,1768966475,13303.262713219992,363.92747837999923,53795.937789840005 2026-01-21,03:34:37.000,21,11128260,-795,0,1768966476,13304.14516983,365.1751743900022,53796.9718836 2026-01-21,03:34:38.000,21,11128254,-795,0,1768966477,13304.99394488999,366.3241825799996,53797.87322208001 2026-01-21,03:34:39.000,21,11128274,-795,0,1768966478,13305.620421719992,367.3886012100047,53798.71167648001 2026-01-21,03:34:40.000,21,11128265,-795,0,1768966479,13306.19974438,368.61514983000234,53799.49423392 2026-01-21,03:34:41.000,21,11128257,-795,0,1768966480,13306.846430140002,370.2434988599998,53800.25583 2026-01-21,03:34:42.000,21,11128308,-795,0,1768966481,13308.038757009992,372.01283048999903,53801.39473056001 2026-01-21,03:34:43.000,21,11128245,-795,0,1768966482,13309.520745209993,373.90904646000126,53802.596515200006 2026-01-21,03:34:44.000,21,11128270,-795,0,1768966483,13310.935370309999,375.5937885300009,53803.56772488 2026-01-21,03:34:45.000,21,11128279,-795,0,1768966484,13312.141169799994,377.1375479999988,53804.5529088 2026-01-21,03:34:46.000,21,11128287,-795,0,1768966485,13313.259397259993,378.60376704000373,53805.29354352 2026-01-21,03:34:47.000,21,11128229,-795,0,1768966486,13314.316997929993,380.11228086000483,53806.25077896 2026-01-21,03:34:48.000,21,11128268,-795,0,1768966487,13315.441961700002,381.5925981600012,53806.97743944001 2026-01-21,03:34:49.000,21,11128248,-795,0,1768966488,13316.162746869995,382.6499676599997,53807.75300976 2026-01-21,03:34:50.000,21,11128242,-795,0,1768966489,13316.546716539997,383.5804528200024,53808.46569600001 2026-01-21,03:34:51.000,21,11128257,-795,0,1768966490,13316.789223699998,384.27831669000443,53809.31812464 2026-01-21,03:34:52.000,21,11128186,-795,0,1768966491,13316.849850489998,384.9902788199979,53809.88408136 2026-01-21,03:34:53.000,21,11128240,-795,0,1768966492,13316.910477279998,385.7586339900008,53810.37317976 2026-01-21,03:34:54.000,21,11128235,-795,0,1768966493,13316.782487389988,386.34371177999856,53810.75747136 2026-01-21,03:34:55.000,21,11128234,-795,0,1768966494,13316.472617129992,386.8089543599999,53811.078878880006 2026-01-21,03:34:56.000,21,11128237,-795,0,1768966495,13316.041493289995,387.39403214999766,53811.28150536 2026-01-21,03:34:57.000,21,11128237,-795,0,1768966496,13315.677732549993,387.85222559999966,53811.58893864 2026-01-21,03:34:58.000,21,11128245,-795,0,1768966497,13315.064728339996,388.0918960199997,53811.81951360001 2026-01-21,03:34:59.000,21,11128168,-795,0,1768966498,13314.431515199998,388.4514016500034,53812.064062800004 2026-01-21,03:35:00.000,21,11128241,-795,0,1768966499,13313.340232979994,388.64877729,53812.43438016 2026-01-21,03:35:01.000,21,11128239,-795,0,1768966500,13312.41062219999,388.95188988000154,53812.6230324 2026-01-21,03:35:02.000,21,11128227,-795,0,1768966501,13311.541638210001,389.38188680999883,53812.67892936001 2026-01-21,03:35:03.000,21,11128231,-795,0,1768966502,13310.679390529993,389.67090114000166,53812.853607360004 2026-01-21,03:35:04.000,21,11128229,-795,0,1768966503,13310.066386319995,389.9458172099985,53812.97937552 2026-01-21,03:35:05.000,21,11128241,-795,0,1768966504,13309.581371999993,390.2418806700007,53812.81867176 2026-01-21,03:35:06.000,21,11128176,-795,0,1768966505,13309.446645800002,390.580238909999,53812.63001952001 2026-01-21,03:35:07.000,21,11128205,-795,0,1768966506,13309.594844619998,391.24285713000427,53812.90950432 2026-01-21,03:35:08.000,21,11128201,-795,0,1768966507,13309.675680339999,392.3072757600021,53813.2169376 2026-01-21,03:35:09.000,21,11128166,-795,0,1768966508,13309.386019010002,393.24481005000416,53813.01431112001 2026-01-21,03:35:10.000,21,11128199,-795,0,1768966509,13309.460118419993,393.8933300100034,53813.38462848 2026-01-21,03:35:11.000,21,11128207,-795,0,1768966510,13309.702625579994,394.5559482300014,53813.27283456 2026-01-21,03:35:12.000,21,11128168,-795,0,1768966511,13310.10006787,395.3736473099998,53813.65712616 2026-01-21,03:35:13.000,21,11128209,-795,0,1768966512,13310.436883369992,396.1561007400014,53813.68507464001 2026-01-21,03:35:14.000,21,11128167,-795,0,1768966513,13310.652445289998,396.5226555000045,53813.48943528 2026-01-21,03:35:15.000,21,11128157,-795,0,1768966514,13310.901688759994,396.698883750003,53813.48244816 2026-01-21,03:35:16.000,21,11128200,-795,0,1768966515,13311.002733409994,397.05134025000007,53813.307770160005 2026-01-21,03:35:17.000,21,11128197,-795,0,1768966516,13311.063360199994,397.5729758700036,53813.74795872 2026-01-21,03:35:18.000,21,11128187,-795,0,1768966517,13310.955579239999,398.17215192000003,53813.761932960006 2026-01-21,03:35:19.000,21,11128134,-795,0,1768966518,13310.430147059997,398.8982123099995,53813.69904888 2026-01-21,03:35:20.000,21,11128201,-795,0,1768966519,13309.689152959989,399.5678796600041,53813.6711004 2026-01-21,03:35:21.000,21,11128153,-795,0,1768966520,13309.130039229996,399.6665674800024,53813.545332240006 2026-01-21,03:35:22.000,21,11128188,-795,0,1768966521,13308.685442769995,399.7300096500039,53813.237898960004 2026-01-21,03:35:23.000,21,11128196,-795,0,1768966522,13308.072438559997,399.7370587800033,53812.81867176 2026-01-21,03:35:24.000,21,11128177,-755,0,1768966523,13307.728886749996,399.65951835000305,53812.706877840006 2026-01-21,03:35:25.000,21,11128181,-795,0,1768966524,13307.264081359994,399.6383709599977,53812.60207104 2026-01-21,03:35:26.000,21,11128147,-795,0,1768966525,13306.738649179992,399.41279880000366,53812.28066352 2026-01-21,03:35:27.000,21,11128158,-795,0,1768966526,13306.166062829994,399.30001271999936,53812.252715040006 2026-01-21,03:35:28.000,21,11128193,-795,0,1768966527,13305.640630649992,399.180177510003,53811.917333280006 2026-01-21,03:35:29.000,21,11128149,-795,0,1768966528,13305.108462159995,398.8629666600027,53811.65182272001 2026-01-21,03:35:30.000,21,11128144,-795,0,1768966529,13304.414622229997,398.6373945000014,53811.33740232001 2026-01-21,03:35:31.000,21,11128128,-795,0,1768966530,13303.83529956999,398.53165755000373,53810.722535760004 2026-01-21,03:35:32.000,21,11128130,-795,0,1768966531,13303.181877499992,398.6162471100033,53810.35221840001 2026-01-21,03:35:33.000,21,11128097,-795,0,1768966532,13302.49477387999,398.6373945000014,53809.89106848 2026-01-21,03:35:34.000,21,11128100,-795,0,1768966533,13301.989550630002,398.70788580000226,53809.86312 2026-01-21,03:35:35.000,21,11128107,-795,0,1768966534,13301.531481549995,398.848868400004,53809.51376400001 2026-01-21,03:35:36.000,21,11128172,-795,0,1768966535,13301.107094019993,398.97575273999973,53808.947807280005 2026-01-21,03:35:37.000,21,11128141,-795,0,1768966536,13300.803960069992,399.0673914299987,53808.7451808 2026-01-21,03:35:38.000,21,11128143,-795,0,1768966537,13300.473880879996,399.08853882000403,53808.31896648001 2026-01-21,03:35:39.000,21,11128097,-795,0,1768966538,13299.941712389998,399.2436196800045,53807.676151440006 2026-01-21,03:35:40.000,21,11128138,-795,0,1768966539,13299.416280209996,399.46919183999853,53807.068272 2026-01-21,03:35:41.000,21,11128106,-795,0,1768966540,13298.911056959994,399.6031253100009,53806.58616072 2026-01-21,03:35:42.000,21,11128139,-795,0,1768966541,13298.358679539997,399.7723044300001,53806.25077896 2026-01-21,03:35:43.000,21,11128136,-795,0,1768966542,13297.74567533,399.9626309400046,53805.978281280004 2026-01-21,03:35:44.000,21,11128145,-795,0,1768966543,13297.193297910002,400.0472205000042,53805.545079840005 2026-01-21,03:35:45.000,21,11128083,-795,0,1768966544,13296.775646689995,400.0472205000042,53805.10489128001 2026-01-21,03:35:46.000,21,11128026,-795,0,1768966545,13296.263687129998,400.1459083200025,53804.273424000006 2026-01-21,03:35:47.000,21,11128108,-795,0,1768966546,13295.852772220001,400.1459083200025,53804.04983616 2026-01-21,03:35:48.000,21,11128099,-795,0,1768966547,13295.3677579,400.0754170200016,53803.18343328 2026-01-21,03:35:49.000,21,11128078,-795,0,1768966548,13294.929897749993,399.99082746000204,53802.694334880005 2026-01-21,03:35:50.000,21,11128116,-795,0,1768966549,13294.45161974,399.863943119999,53802.177288 2026-01-21,03:35:51.000,21,11128107,-795,0,1768966550,13293.926187559999,399.74410791000264,53802.00261 2026-01-21,03:35:52.000,21,11128102,-795,0,1768966551,13293.481591099997,399.79345181999815,53801.42966616 2026-01-21,03:35:53.000,21,11128080,-795,0,1768966552,13292.86858689,399.7018131299992,53800.93358064 2026-01-21,03:35:54.000,21,11128053,-795,0,1768966553,13292.309473159992,399.69476399999985,53800.31871408001 2026-01-21,03:35:55.000,21,11128016,-795,0,1768966554,13291.68299632999,399.751157040002,53799.71782176001 2026-01-21,03:35:56.000,21,11128054,-795,0,1768966555,13291.096937360002,399.74410791000264,53798.97718704001 2026-01-21,03:35:57.000,21,11128069,-795,0,1768966556,13290.638868279995,399.68066574000113,53798.35533336001 2026-01-21,03:35:58.000,21,11128085,-795,0,1768966557,13290.025864069998,399.6877148700005,53797.65662136001 2026-01-21,03:35:59.000,21,11128076,-795,0,1768966558,13289.36570568999,399.7159113899979,53797.18149720001 2026-01-21,03:36:00.000,21,11128086,-795,0,1768966559,13288.739228860002,399.7652553000007,53796.895025280006 2026-01-21,03:36:01.000,21,11128043,-795,0,1768966560,13288.17337882,399.6736166100018,53796.1334292 2026-01-21,03:36:02.000,21,11128053,-795,0,1768966561,13287.580583540002,399.54673226999876,53795.54651112001 2026-01-21,03:36:03.000,21,11128069,-795,0,1768966562,13286.84632574999,399.3564057600015,53794.85478624001 2026-01-21,03:36:04.000,21,11128044,-795,0,1768966563,13286.125540579997,399.08853882000403,53794.19799696 2026-01-21,03:36:05.000,21,11128080,-795,0,1768966564,13285.344128619989,398.8136227499999,53793.28967136 2026-01-21,03:36:06.000,21,11128046,-795,0,1768966565,13284.522298799995,398.59509971999796,53792.416281360005 2026-01-21,03:36:07.000,21,11128020,-795,0,1768966566,13283.808249939997,398.3060853900024,53791.962118560004 2026-01-21,03:36:08.000,21,11128051,-795,0,1768966567,13283.08746476999,397.98887454000214,53791.54987848001 2026-01-21,03:36:09.000,21,11128040,-795,0,1768966568,13282.292580189991,397.7985480300049,53790.8930892 2026-01-21,03:36:10.000,21,11128046,-795,0,1768966569,13281.410123579997,397.7069093399987,53790.21533856 2026-01-21,03:36:11.000,21,11128000,-795,0,1768966570,13280.500721729994,397.50953370000207,53789.43976824001 2026-01-21,03:36:12.000,21,11128035,-795,0,1768966571,13279.503747849994,397.3544528400016,53788.63624944 2026-01-21,03:36:13.000,21,11128035,-795,0,1768966572,13278.6617091,397.18527372000244,53787.86067912001 2026-01-21,03:36:14.000,21,11128048,-795,0,1768966573,13277.631053669997,397.03724199000135,53787.04318608001 2026-01-21,03:36:15.000,21,11128014,-795,0,1768966574,13276.674497649998,396.8469154800041,53786.51216496 2026-01-21,03:36:16.000,21,11128065,-795,0,1768966575,13275.576479119998,396.66363809999893,53785.72262040001 2026-01-21,03:36:17.000,21,11128044,-795,0,1768966576,13274.75464929999,396.3887220300021,53785.47108408 2026-01-21,03:36:18.000,21,11128044,-795,0,1768966577,13273.858720069991,396.1631498700008,53784.772372080006 2026-01-21,03:36:19.000,21,11128008,-795,0,1768966578,13272.774174159997,395.8952829300033,53784.04571160001 2026-01-21,03:36:20.000,21,11128032,-795,0,1768966579,13271.790672900002,395.6626616400026,53783.33302536001 2026-01-21,03:36:21.000,21,11127994,-795,0,1768966580,13270.827380569994,395.1903699300019,53782.48758384 2026-01-21,03:36:22.000,21,11128005,-795,0,1768966581,13269.992078129995,394.7815203900027,53781.72598776001 2026-01-21,03:36:23.000,21,11127989,-795,0,1768966582,13269.069203660001,394.3374251999994,53781.04823712 2026-01-21,03:36:24.000,21,11128024,-795,0,1768966583,13268.166538119993,394.03431260999787,53780.45433192001 2026-01-21,03:36:25.000,21,11127984,-795,0,1768966584,13267.35818091999,393.5056278600023,53779.958246400005 2026-01-21,03:36:26.000,21,11127937,-795,0,1768966585,13266.468988,392.96989398000005,53779.09184352001 2026-01-21,03:36:27.000,21,11127961,-795,0,1768966586,13265.855983789988,392.4835040100006,53778.58877088001 2026-01-21,03:36:28.000,21,11128022,-795,0,1768966587,13265.10825338,392.0253105599986,53777.92499448 2026-01-21,03:36:29.000,21,11128013,-795,0,1768966588,13264.508721789993,391.36269234000065,53777.18435976 2026-01-21,03:36:30.000,21,11128010,-795,0,1768966589,13263.78793662,390.6930249900033,53776.101356160005 2026-01-21,03:36:31.000,21,11127964,-795,0,1768966590,13263.282713369998,389.9740137300032,53775.52841232 2026-01-21,03:36:32.000,21,11128005,-795,0,1768966591,13262.77075381,389.29729724999925,53774.87162304001 2026-01-21,03:36:33.000,21,11127987,-795,0,1768966592,13262.218376389988,388.47254904000147,53774.375537520005 2026-01-21,03:36:34.000,21,11127956,-795,0,1768966593,13261.645790039991,387.73943952000263,53773.61394144 2026-01-21,03:36:35.000,21,11127961,-795,0,1768966594,13261.228138819999,386.93583870000293,53772.85933248001 2026-01-21,03:36:36.000,21,11127989,-795,0,1768966595,13260.702706639997,386.25912221999897,53771.9929296 2026-01-21,03:36:37.000,21,11127974,-795,0,1768966596,13260.278319109995,385.46257052999863,53771.44094712 2026-01-21,03:36:38.000,21,11127982,-795,0,1768966597,13259.779832169988,384.62372406000213,53770.47672456 2026-01-21,03:36:39.000,21,11127999,-795,0,1768966598,13259.294817850001,383.7214354200041,53769.84089664001 2026-01-21,03:36:40.000,21,11127978,-795,0,1768966599,13258.728967809999,382.6781641800044,53769.26795280001 2026-01-21,03:36:41.000,21,11127963,-795,0,1768966600,13258.190063009992,381.5503033799978,53768.911609680006 2026-01-21,03:36:42.000,21,11127965,-795,0,1768966601,13257.617476659994,380.3026073700021,53768.28276888001 2026-01-21,03:36:43.000,21,11127932,-795,0,1768966602,13257.159407580002,378.92802702000336,53767.618992480006 2026-01-21,03:36:44.000,21,11127957,-795,0,1768966603,13256.61376647,377.56754493000335,53766.95521608 2026-01-21,03:36:45.000,21,11127966,-795,0,1768966604,13256.122015839988,376.24230849000014,53766.45214344 2026-01-21,03:36:46.000,21,11127966,-795,0,1768966605,13255.886244989997,374.8888755299995,53765.52285648 2026-01-21,03:36:47.000,21,11127939,-795,0,1768966606,13255.899717610002,373.5565899600042,53765.01279672 2026-01-21,03:36:48.000,21,11127983,-795,0,1768966607,13256.007498569998,372.231353520001,53764.5167112 2026-01-21,03:36:49.000,21,11127968,-795,0,1768966608,13256.297159899994,370.97660837999865,53764.195303680004 2026-01-21,03:36:50.000,21,11127949,-795,0,1768966609,13256.71481112,369.7359615000023,53763.8878704 2026-01-21,03:36:51.000,21,11127934,-795,0,1768966610,13257.172880199993,368.72088678,53763.45466896 2026-01-21,03:36:52.000,21,11127975,-795,0,1768966611,13257.70504868999,367.82564727000135,53763.16120992001 2026-01-21,03:36:53.000,21,11127968,-795,0,1768966612,13258.257426110002,366.9938499300042,53762.923647840005 2026-01-21,03:36:54.000,21,11127924,-795,0,1768966613,13258.83001246,366.26778954000474,53762.43454944 2026-01-21,03:36:55.000,21,11127906,-795,0,1768966614,13259.490170839992,365.4077956800029,53762.37865248 2026-01-21,03:36:56.000,21,11127937,-795,0,1768966615,13259.98192146999,364.9143565800041,53762.26685856 2026-01-21,03:36:57.000,21,11127964,-795,0,1768966616,13260.547771509991,364.5689492099991,53762.469485040005 2026-01-21,03:36:58.000,21,11127900,-795,0,1768966617,13261.140566789989,364.42796661000466,53762.72800848001 2026-01-21,03:36:59.000,21,11127930,-795,0,1768966618,13261.62558110999,364.39977008999995,53762.82582816001 2026-01-21,03:37:00.000,21,11127924,-795,0,1768966619,13262.036496020002,364.5759983399985,53763.01448040001 2026-01-21,03:37:01.000,21,11127917,-795,0,1768966620,13262.534982959995,364.74517745999765,53763.25204248001 2026-01-21,03:37:02.000,21,11127910,-795,0,1768966621,13263.013260970001,364.74517745999765,53763.68524392001 2026-01-21,03:37:03.000,21,11127918,-795,0,1768966622,13263.370285399993,364.7381283299983,53763.68524392001 2026-01-21,03:37:04.000,21,11127922,-795,0,1768966623,13263.80814555,364.75927572000364,53764.1324196 2026-01-21,03:37:05.000,21,11127889,-795,0,1768966624,13264.03044378,364.9777987499983,53764.432865760005 2026-01-21,03:37:06.000,21,11127869,-795,0,1768966625,13264.198851529996,365.1751743900022,53764.96388688 2026-01-21,03:37:07.000,21,11127867,-795,0,1768966626,13264.468303929993,365.33025525000266,53765.536830720004 2026-01-21,03:37:08.000,21,11127877,-795,0,1768966627,13264.488512859993,365.51353263000055,53765.91413520001 2026-01-21,03:37:09.000,21,11127922,-795,0,1768966628,13264.596293819988,365.66156436000165,53766.28445256 2026-01-21,03:37:10.000,21,11127878,-795,0,1768966629,13264.542403339998,365.7320556600025,53766.6477828 2026-01-21,03:37:11.000,21,11127883,-795,0,1768966630,13264.589557509993,365.80959609000274,53766.7875252 2026-01-21,03:37:12.000,21,11127874,-795,0,1768966631,13264.677129539989,365.97172608000255,53767.213739520004 2026-01-21,03:37:13.000,21,11127903,-795,0,1768966632,13264.495249170002,366.0422173800034,53767.49322432001 2026-01-21,03:37:14.000,21,11127902,-795,0,1768966633,13264.454831310002,365.99287347000063,53768.04520680001 2026-01-21,03:37:15.000,21,11127848,-795,0,1768966634,13264.501985479998,365.9646769500032,53768.576227920006 2026-01-21,03:37:16.000,21,11127872,-795,0,1768966635,13264.414413450002,365.87303826000425,53768.64609912001 2026-01-21,03:37:17.000,21,11127860,-795,0,1768966636,13264.515458100002,365.77435043999867,53769.107249040004 2026-01-21,03:37:18.000,21,11127854,-795,0,1768966637,13264.535667030003,365.668613490001,53769.40769520001 2026-01-21,03:37:19.000,21,11127870,-795,0,1768966638,13264.582821199998,365.7320556600025,53769.42166944 2026-01-21,03:37:20.000,21,11127838,-795,0,1768966639,13264.704074779998,365.668613490001,53769.77102544001 2026-01-21,03:37:21.000,21,11127868,-795,0,1768966640,13264.791646809994,365.51353263000055,53770.02954888 2026-01-21,03:37:22.000,21,11127861,-795,0,1768966641,13264.885955149999,365.6192695799982,53770.49768592 2026-01-21,03:37:23.000,21,11127820,-795,0,1768966642,13264.973527179995,365.7179574000038,53770.6653768 2026-01-21,03:37:24.000,21,11127865,-795,0,1768966643,13265.16214385999,365.795497830004,53770.909926 2026-01-21,03:37:25.000,21,11127876,-795,0,1768966644,13265.370969470001,366.02106998999807,53770.9797972 2026-01-21,03:37:26.000,21,11127839,-795,0,1768966645,13265.559586149997,366.16910171999916,53771.18242368001 2026-01-21,03:37:27.000,21,11127832,-795,0,1768966646,13265.855983789988,366.3594282300037,53771.48286984 2026-01-21,03:37:28.000,21,11127828,-755,0,1768966647,13266.16585405,366.56385299999965,53771.426972880006 2026-01-21,03:37:29.000,21,11127887,-795,0,1768966648,13266.576768959996,366.85991646000184,53771.77632888 2026-01-21,03:37:30.000,21,11127865,-795,0,1768966649,13267.102201139998,367.2617168700017,53772.08376216 2026-01-21,03:37:31.000,21,11127824,-795,0,1768966650,13267.60742439,367.56482946000324,53772.412156800005 2026-01-21,03:37:32.000,21,11127827,-795,0,1768966651,13268.166538119993,367.84679465999943,53772.5868348 2026-01-21,03:37:33.000,21,11127882,-795,0,1768966652,13268.63807981999,368.1922020300044,53772.81042264001 2026-01-21,03:37:34.000,21,11127863,-795,0,1768966653,13269.035522109996,368.5869533100049,53773.06894608 2026-01-21,03:37:35.000,21,11127838,-795,0,1768966654,13269.311710820002,368.9958028500041,53773.19471424001 2026-01-21,03:37:36.000,21,11127808,-795,0,1768966655,13269.73609834999,369.4751436900042,53773.0409976 2026-01-21,03:37:37.000,21,11127826,-795,0,1768966656,13270.133540639996,369.89104236000276,53773.39734072 2026-01-21,03:37:38.000,21,11127841,-795,0,1768966657,13270.578137099998,370.4408745000037,53773.57201872 2026-01-21,03:37:39.000,21,11127805,-795,0,1768966658,13270.888007359994,371.12464010999975,53773.89342624001 2026-01-21,03:37:40.000,21,11127795,-795,0,1768966659,13271.3864943,371.78020919999835,53773.9493232 2026-01-21,03:37:41.000,21,11127846,-795,0,1768966660,13271.898453859998,372.38643438000145,53774.0191944 2026-01-21,03:37:42.000,21,11127805,-795,0,1768966661,13272.48451283,373.1618386800037,53774.158936800006 2026-01-21,03:37:43.000,21,11127835,-795,0,1768966662,13273.124462279993,373.9160955900006,53774.2637436 2026-01-21,03:37:44.000,21,11127828,-795,0,1768966663,13273.78462066,374.53641903000243,53774.22182088 2026-01-21,03:37:45.000,21,11127807,-795,0,1768966664,13274.444779039994,375.0510055199993,53774.18688528 2026-01-21,03:37:46.000,21,11127738,-795,0,1768966665,13275.030838009996,375.51624810000067,53774.02618152 2026-01-21,03:37:47.000,21,11127779,-795,0,1768966666,13275.731414249989,376.0026380700001,53774.3336148 2026-01-21,03:37:48.000,21,11127775,-795,0,1768966667,13276.330945839996,376.3268980499997,53774.326627680006 2026-01-21,03:37:49.000,21,11127752,-795,0,1768966668,13276.789014919988,376.81328801999916,53774.24976936001 2026-01-21,03:37:50.000,21,11127768,-795,0,1768966669,13277.469382229996,377.0318110500011,53774.17989816001 2026-01-21,03:37:51.000,21,11127762,-795,0,1768966670,13278.041968579993,377.10935148000135,53774.06111712001 2026-01-21,03:37:52.000,21,11127752,-795,0,1768966671,13278.68191803,377.3278745100033,53774.040155760005 2026-01-21,03:37:53.000,21,11127786,-795,0,1768966672,13279.166932349988,377.41951320000226,53773.5650316 2026-01-21,03:37:54.000,21,11127745,-795,0,1768966673,13279.55763833,377.5111518900012,53773.34144376001 2026-01-21,03:37:55.000,21,11127743,-795,0,1768966674,13279.61826512,377.71557666000444,53773.131830160004 2026-01-21,03:37:56.000,21,11127767,-795,0,1768966675,13279.436384749999,377.94819794999785,53773.1108688 2026-01-21,03:37:57.000,21,11127767,-795,0,1768966676,13279.402703199994,378.14557359000173,53772.83837112001 2026-01-21,03:37:58.000,21,11127758,-795,0,1768966677,13279.362285339994,378.45573531000264,53772.70561584 2026-01-21,03:37:59.000,21,11127727,-795,0,1768966678,13279.348812719989,378.8081918099997,53772.50298936001 2026-01-21,03:38:00.000,21,11127727,-795,0,1768966679,13279.342076409994,379.17474657000275,53772.3422856 2026-01-21,03:38:01.000,21,11127791,-795,0,1768966680,13279.241031759993,379.5976943700007,53771.909084160005 2026-01-21,03:38:02.000,21,11127720,-795,0,1768966681,13279.160196039993,379.97834739000245,53771.63658648001 2026-01-21,03:38:03.000,21,11127766,-795,0,1768966682,13279.099569249993,380.3026073700021,53771.32216608 2026-01-21,03:38:04.000,21,11127740,-795,0,1768966683,13279.059151389993,380.61981822000234,53771.25229488001 2026-01-21,03:38:05.000,21,11127760,-795,0,1768966684,13279.011997219997,381.0004712400041,53771.13351384001 2026-01-21,03:38:06.000,21,11127753,-795,0,1768966685,13278.951370429997,381.2824364400003,53770.76319648 2026-01-21,03:38:07.000,21,11127731,-795,0,1768966686,13279.079360319993,381.5432542499984,53770.72127376 2026-01-21,03:38:08.000,21,11127727,-795,0,1768966687,13279.281449619994,381.88161249000404,53770.5256344 2026-01-21,03:38:09.000,21,11127725,-795,0,1768966688,13279.584583569995,382.14243030000216,53770.1413428 2026-01-21,03:38:10.000,21,11127754,-795,0,1768966689,13279.73278238999,382.48783766999986,53769.59634744 2026-01-21,03:38:11.000,21,11127685,-795,0,1768966690,13279.65194666999,382.6429185300003,53769.28192704 2026-01-21,03:38:12.000,21,11127747,-795,0,1768966691,13279.456593679999,382.875539820001,53769.03039072001 2026-01-21,03:38:13.000,21,11127723,-795,0,1768966692,13279.328603789989,383.06586632999824,53769.03737784 2026-01-21,03:38:14.000,21,11127751,-795,0,1768966693,13279.160196039993,383.3971754400045,53768.408537040006 2026-01-21,03:38:15.000,21,11127664,-795,0,1768966694,13278.991788289997,383.8130741100031,53768.37360144 2026-01-21,03:38:16.000,21,11127745,-795,0,1768966695,13278.897479949992,384.20782539000356,53768.0801424 2026-01-21,03:38:17.000,21,11127702,-795,0,1768966696,13279.072624009998,384.67306796999765,53768.0801424 2026-01-21,03:38:18.000,21,11127703,-795,0,1768966697,13279.274713309998,385.24404750000394,53767.65392808 2026-01-21,03:38:19.000,21,11127700,-795,0,1768966698,13279.335340099999,385.96305876000406,53767.26963648 2026-01-21,03:38:20.000,21,11127755,-795,0,1768966699,13279.47006629999,386.8582982700027,53767.01111304 2026-01-21,03:38:21.000,21,11127727,-795,0,1768966700,13279.59131987999,387.5350147499994,53766.82246080001 2026-01-21,03:38:22.000,21,11127680,-795,0,1768966701,13279.483538919994,388.31041905000166,53766.80149944001 2026-01-21,03:38:23.000,21,11127703,-795,0,1768966702,13279.348812719989,388.8391038000045,53766.60586008001 2026-01-21,03:38:24.000,21,11127712,-795,0,1768966703,13279.200613899993,389.3395920300027,53766.38227224 2026-01-21,03:38:25.000,21,11127714,-795,0,1768966704,13278.910952569997,389.70614678999846,53766.21458136 2026-01-21,03:38:26.000,21,11127635,-795,0,1768966705,13278.43941087,390.0586032900028,53765.78137992 2026-01-21,03:38:27.000,21,11127659,-795,0,1768966706,13278.304684669994,390.3335193599996,53765.439011040005 2026-01-21,03:38:28.000,21,11127702,-795,0,1768966707,13277.887033450002,390.7141723800014,53765.19446184001 2026-01-21,03:38:29.000,21,11127685,-795,0,1768966708,13277.32118341,390.99613758000487,53765.00580960001 2026-01-21,03:38:30.000,21,11127713,-795,0,1768966709,13276.661025029993,391.1723658300034,53765.09664216001 2026-01-21,03:38:31.000,21,11127663,-795,0,1768966710,13275.92003093,391.37679059999937,53764.75427328 2026-01-21,03:38:32.000,21,11127703,-795,0,1768966711,13275.152091589996,391.42613451000216,53764.649466480005 2026-01-21,03:38:33.000,21,11127665,-795,0,1768966712,13274.464987969994,391.20056235000084,53764.39094304 2026-01-21,03:38:34.000,21,11127681,-795,0,1768966713,13273.70378494,390.90449888999865,53763.96472872 2026-01-21,03:38:35.000,21,11127655,-795,0,1768966714,13272.996472389998,390.41105978999985,53763.524540160004 2026-01-21,03:38:36.000,21,11127645,-795,0,1768966715,13272.268950909995,389.9599154700045,53762.89569936001 2026-01-21,03:38:37.000,21,11127639,-795,0,1768966716,13271.655946699997,389.49467289000313,53762.56730472 2026-01-21,03:38:38.000,21,11127675,-795,0,1768966717,13271.049678799995,389.0435285700005,53762.23192296 2026-01-21,03:38:39.000,21,11127637,-795,0,1768966718,13270.301948389992,388.62058077000256,53762.02230936 2026-01-21,03:38:40.000,21,11127682,-795,0,1768966719,13269.459909639998,388.18353470999864,53761.631030640005 2026-01-21,03:38:41.000,21,11127666,-795,0,1768966720,13268.772806019995,387.66894822000177,53761.0930224 2026-01-21,03:38:42.000,21,11127655,-795,0,1768966721,13268.213692289988,386.9710843499997,53760.54802704001 2026-01-21,03:38:43.000,21,11127656,-795,0,1768966722,13267.964448819992,386.1392870100026,53759.92617336001 2026-01-21,03:38:44.000,21,11127664,-795,0,1768966723,13267.991394060002,385.2229001099986,53758.968937920006 2026-01-21,03:38:45.000,21,11127652,-795,0,1768966724,13268.429254209994,384.26421842999844,53758.35407136 2026-01-21,03:38:46.000,21,11127652,-795,0,1768966725,13268.894059599996,383.15045588999783,53757.53657832 2026-01-21,03:38:47.000,21,11127603,-795,0,1768966726,13269.608108459994,382.1142337800047,53757.20818368 2026-01-21,03:38:48.000,21,11127667,-795,0,1768966727,13270.632027580003,380.99342211000476,53756.42562624001 2026-01-21,03:38:49.000,21,11127610,-795,0,1768966728,13271.655946699997,379.65408741000283,53755.69197864 2026-01-21,03:38:50.000,21,11127604,-795,0,1768966729,13272.659656889991,378.34294922999834,53754.83256288 2026-01-21,03:38:51.000,21,11127563,-795,0,1768966730,13273.966501030001,376.975418009999,53753.94519864 2026-01-21,03:38:52.000,21,11127611,-795,0,1768966731,13275.387862440002,375.2765776800006,53752.75040112 2026-01-21,03:38:53.000,21,11127631,-795,0,1768966732,13276.937213739999,373.6905234299993,53751.94688232001 2026-01-21,03:38:54.000,21,11127619,-795,0,1768966733,13278.365311459995,372.1679113499995,53751.08047944001 2026-01-21,03:38:55.000,21,11127639,-795,0,1768966734,13279.73278238999,370.5748079699988,53750.57740680001 2026-01-21,03:38:56.000,21,11127606,-795,0,1768966735,13281.255188449992,369.1015398000018,53749.773888 2026-01-21,03:38:57.000,21,11127609,-795,0,1768966736,13282.946002259989,367.84679465999943,53749.172995680005 2026-01-21,03:38:58.000,21,11127614,-795,0,1768966737,13284.582925589995,366.51450909000414,53748.57909048 2026-01-21,03:38:59.000,21,11127613,-795,0,1768966738,13286.165958439997,365.08353570000327,53747.880378480004 2026-01-21,03:39:00.000,21,11127600,-795,0,1768966739,13288.26768715999,363.92747837999923,53747.062885440006 2026-01-21,03:39:01.000,21,11127641,-795,0,1768966740,13290.63213197,362.7361754099984,53746.489941600004 2026-01-21,03:39:02.000,21,11127615,-795,0,1768966741,13293.420964309997,361.69290416999866,53746.056740160006 2026-01-21,03:39:03.000,21,11127592,-795,0,1768966742,13296.371468089994,360.41701163999824,53745.889049280006 2026-01-21,03:39:04.000,21,11127640,-795,0,1768966743,13299.396071279996,359.1763647600019,53745.71437128001 2026-01-21,03:39:05.000,21,11127587,-795,0,1768966744,13302.232057789988,358.2881743800026,53745.44886072 2026-01-21,03:39:06.000,21,11127593,-795,0,1768966745,13304.711019869988,357.618507029998,53745.16238880001 2026-01-21,03:39:07.000,21,11127587,-795,0,1768966746,13307.136091469998,357.32949270000245,53745.267195600005 2026-01-21,03:39:08.000,21,11127599,-795,0,1768966747,13309.130039229996,357.0616257599977,53745.267195600005 2026-01-21,03:39:09.000,21,11127594,-795,0,1768966748,13310.551400639997,356.9488396800007,53745.13444032 2026-01-21,03:39:10.000,21,11127567,-795,0,1768966749,13312.060334079993,356.99818359000346,53745.37898952001 2026-01-21,03:39:11.000,21,11127614,-795,0,1768966750,13313.79156574999,357.41408226000203,53745.74231976001 2026-01-21,03:39:12.000,21,11127587,-795,0,1768966751,13315.516061109993,357.47752443000354,53746.455006 2026-01-21,03:39:13.000,21,11127598,-795,0,1768966752,13317.21361123,357.4634261700048,53747.05589832001 2026-01-21,03:39:14.000,21,11127598,-795,0,1768966753,13319.045887549997,357.5480157300044,53747.59390656 2026-01-21,03:39:15.000,21,11127582,-795,0,1768966754,13320.99268114,357.7171948500036,53748.11095344001 2026-01-21,03:39:16.000,21,11127560,-795,0,1768966755,13322.919265799988,357.9427670100049,53748.74678136 2026-01-21,03:39:17.000,21,11127553,-795,0,1768966756,13324.818905219996,358.00620917999913,53749.38260928001 2026-01-21,03:39:18.000,21,11127585,-795,0,1768966757,13326.657917849989,358.11194613000407,53749.97651448 2026-01-21,03:39:19.000,21,11127582,-795,0,1768966758,13328.503666789991,358.5842378400048,53750.79400752001 2026-01-21,03:39:20.000,21,11127567,-795,0,1768966759,13330.308997869994,358.87325217000034,53751.94688232001 2026-01-21,03:39:21.000,21,11127531,-795,0,1768966760,13331.871821789995,359.5499686500043,53753.00193744001 2026-01-21,03:39:22.000,21,11127562,-795,0,1768966761,13333.12477545,360.3888151200008,53754.01506984 2026-01-21,03:39:23.000,21,11127535,-795,0,1768966762,13334.209321359995,361.714051560004,53755.23781584 2026-01-21,03:39:24.000,21,11127586,-795,0,1768966763,13335.347757749994,363.3424005900015,53756.411652 2026-01-21,03:39:25.000,21,11127562,-795,0,1768966764,13336.263895909993,364.61124399000255,53757.85099872 2026-01-21,03:39:26.000,21,11127570,-795,0,1768966765,13337.112670969997,365.8659891300049,53758.95496368 2026-01-21,03:39:27.000,21,11127569,-795,0,1768966766,13338.10290854,367.3745029499987,53760.48514296 2026-01-21,03:39:28.000,21,11127531,-795,0,1768966767,13338.715912749998,369.05924501999834,53761.93846392001 2026-01-21,03:39:29.000,21,11127485,-795,0,1768966768,13339.167245519995,370.64529926999967,53763.8179992 2026-01-21,03:39:30.000,21,11127549,-795,0,1768966769,13339.941921169993,372.01283048999903,53765.26433304001 2026-01-21,03:39:31.000,21,11127512,-795,0,1768966770,13340.925422430002,373.62003212999844,53766.80848656 2026-01-21,03:39:32.000,21,11127537,-795,0,1768966771,13341.504745089995,375.48805158000323,53768.40154992001 2026-01-21,03:39:33.000,21,11127572,-795,0,1768966772,13341.908923689996,376.7568949800043,53769.83390952 2026-01-21,03:39:34.000,21,11127519,-795,0,1768966773,13342.62970885999,377.9693453400032,53771.43396 2026-01-21,03:39:35.000,21,11127541,-795,0,1768966774,13343.289867239997,379.3791713399987,53772.649718880006 2026-01-21,03:39:36.000,21,11127519,-795,0,1768966775,13344.11169705999,380.32375476000016,53774.03316864001 2026-01-21,03:39:37.000,21,11127543,-795,0,1768966776,13344.792064369998,381.17669949000265,53775.57732216 2026-01-21,03:39:38.000,21,11127503,-795,0,1768966777,13345.2164519,382.3961989800009,53777.28916656 2026-01-21,03:39:39.000,21,11127484,-795,0,1768966778,13345.405068579996,383.4958632600028,53778.76344888 2026-01-21,03:39:40.000,21,11127504,-795,0,1768966779,13345.580212640001,384.53913450000255,53780.10497592 2026-01-21,03:39:41.000,21,11127540,-795,0,1768966780,13345.950709689998,386.0899430999998,53781.50938704001 2026-01-21,03:39:42.000,21,11127549,-795,0,1768966781,13346.523296039995,387.4645234499985,53782.93475952 2026-01-21,03:39:43.000,21,11127521,-795,0,1768966782,13346.920738330002,389.0858233500039,53784.29026080001 2026-01-21,03:39:44.000,21,11127501,-795,0,1768966783,13347.271026449998,390.00221025000064,53785.57589088 2026-01-21,03:39:45.000,21,11127482,-795,0,1768966784,13347.365334789989,391.29925016999914,53786.952353520006 2026-01-21,03:39:46.000,21,11127507,-795,0,1768966785,13347.702150289995,392.67383051999786,53788.31484192001 2026-01-21,03:39:47.000,21,11127481,-795,0,1768966786,13348.072647339992,393.9990669600011,53790.00572496 2026-01-21,03:39:48.000,21,11127507,-795,0,1768966787,13348.146746749997,395.28200862000085,53791.28436792001 2026-01-21,03:39:49.000,21,11127490,-795,0,1768966788,13348.146746749997,396.6706872299983,53792.68877904 2026-01-21,03:39:50.000,21,11127492,-795,0,1768966789,13348.301681880002,398.13690627000324,53794.03729320001 2026-01-21,03:39:51.000,21,11127517,-795,0,1768966790,13348.82711405999,399.25066881000384,53795.42074296 2026-01-21,03:39:52.000,21,11127480,-795,0,1768966791,13349.500745060002,400.6816422000047,53796.55265640001 2026-01-21,03:39:53.000,21,11127528,-795,0,1768966792,13350.02617723999,402.5355633900035,53797.82431224001 2026-01-21,03:39:54.000,21,11127468,-795,0,1768966793,13350.524664179997,404.26964936999866,53799.242697600006 2026-01-21,03:39:55.000,21,11127471,-795,0,1768966794,13351.002942189989,405.7711140600004,53800.7099928 2026-01-21,03:39:56.000,21,11127445,-795,0,1768966795,13351.400384479995,407.23733309999807,53802.00261 2026-01-21,03:39:57.000,21,11127458,-795,0,1768966796,13351.737199980002,408.8656821300028,53803.30920144001 2026-01-21,03:39:58.000,21,11127465,-795,0,1768966797,13352.033597619993,410.27550812999834,53804.36425656001 2026-01-21,03:39:59.000,21,11127491,-795,0,1768966798,13352.316522639994,411.25533720000385,53805.670848 2026-01-21,03:40:00.000,21,11127476,-795,0,1768966799,13352.53208456,412.7074579800028,53806.74686448 2026-01-21,03:40:01.000,21,11127468,-795,0,1768966800,13352.66681075999,412.9400792700035,53807.56435752 2026-01-21,03:40:02.000,21,11127480,-795,0,1768966801,13353.145088769998,413.905810080003,53808.50761872001 2026-01-21,03:40:03.000,21,11127437,-795,0,1768966802,13353.50211319999,414.9067865399993,53809.339086 2026-01-21,03:40:04.000,21,11127478,-795,0,1768966803,13353.657048329995,415.6962891000003,53810.44305096 2026-01-21,03:40:05.000,21,11127412,-795,0,1768966804,13353.93323704,416.34480905999953,53811.20464704 2026-01-21,03:40:06.000,21,11127470,-795,0,1768966805,13354.094908480001,416.8593955500037,53811.86143632001 2026-01-21,03:40:07.000,21,11127464,-795,0,1768966806,13354.492350769993,417.39512942999863,53812.51123848001 2026-01-21,03:40:08.000,21,11127486,-795,0,1768966807,13354.620340659989,417.60660333000124,53813.1470664 2026-01-21,03:40:09.000,21,11127482,-795,0,1768966808,13354.68096744999,417.8251263600032,53813.73398448001 2026-01-21,03:40:10.000,21,11127442,-795,0,1768966809,13354.82242995999,418.3679093700048,53813.88770112 2026-01-21,03:40:11.000,21,11127375,-795,0,1768966810,13354.80222102999,418.5652850100014,53814.35583816001 2026-01-21,03:40:12.000,21,11127456,-795,0,1768966811,13355.07167343,418.67102195999905,53814.81000096001 2026-01-21,03:40:13.000,21,11127424,-795,0,1768966812,13355.421961549997,418.9600362900019,53815.51570008 2026-01-21,03:40:14.000,21,11127459,-795,0,1768966813,13355.597105610002,419.4957701700041,53815.96287576001 2026-01-21,03:40:15.000,21,11127414,-795,0,1768966814,13355.691413949993,419.791833629999,53816.40306432 2026-01-21,03:40:16.000,21,11127413,-795,0,1768966815,13355.617314540003,420.14429013000336,53816.63363928001 2026-01-21,03:40:17.000,21,11127429,-795,0,1768966816,13355.799194909989,420.2711744699991,53817.17164752 2026-01-21,03:40:18.000,21,11127426,-795,0,1768966817,13356.14948303,420.2147814300042,53817.667733040005 2026-01-21,03:40:19.000,21,11127420,-795,0,1768966818,13356.237055059995,420.4474027200049,53817.68170728 2026-01-21,03:40:20.000,21,11127427,-795,0,1768966819,13356.27073661,420.68707313999766,53817.954204960006 2026-01-21,03:40:21.000,21,11127409,-795,0,1768966820,13356.439144359996,420.9901857299992,53818.29657384 2026-01-21,03:40:22.000,21,11127414,-795,0,1768966821,13356.546925319992,421.1382174600003,53818.8765048 2026-01-21,03:40:23.000,21,11127440,-795,0,1768966822,13356.513243770001,421.2510035400046,53819.13502824 2026-01-21,03:40:24.000,21,11127436,-795,0,1768966823,13356.647969969992,421.06772615999944,53819.65906224 2026-01-21,03:40:25.000,21,11127425,-795,0,1768966824,13356.594079490002,420.6659257499996,53819.97348264 2026-01-21,03:40:26.000,21,11127344,-795,0,1768966825,13356.31115447,420.62363097000343,53820.0992508 2026-01-21,03:40:27.000,21,11127421,-795,0,1768966826,13356.14948303,420.4967466300004,53820.469568160006 2026-01-21,03:40:28.000,21,11127397,-795,0,1768966827,13355.785722289998,420.5672379300013,53820.36476136 2026-01-21,03:40:29.000,21,11127411,-795,0,1768966828,13355.395016310002,420.62363097000343,53820.567387840005 2026-01-21,03:40:30.000,21,11127400,-795,0,1768966829,13355.00431032999,420.8139574800007,53820.89578248001 2026-01-21,03:40:31.000,21,11127385,-795,0,1768966830,13354.566450179998,421.13116833000095,53821.38488088 2026-01-21,03:40:32.000,21,11127387,-795,0,1768966831,13354.182480509997,421.497723090004,53821.573533120005 2026-01-21,03:40:33.000,21,11127397,-795,0,1768966832,13353.838928699995,421.8572287200004,53821.78314672001 2026-01-21,03:40:34.000,21,11127393,-795,0,1768966833,13353.333705449993,422.2167343500041,53821.90192776001 2026-01-21,03:40:35.000,21,11127363,-795,0,1768966834,13352.942999469997,422.4352573799988,53822.006734560004 2026-01-21,03:40:36.000,21,11127352,-795,0,1768966835,13352.538820869995,422.6819769299982,53821.81808232 2026-01-21,03:40:37.000,21,11127381,-795,0,1768966836,13352.094224409993,422.8934508300008,53822.04865728001 2026-01-21,03:40:38.000,21,11127362,-795,0,1768966837,13351.683309499997,423.14721950999956,53822.20237392 2026-01-21,03:40:39.000,21,11127408,-795,0,1768966838,13351.38691185999,423.4644303599998,53822.58666552 2026-01-21,03:40:40.000,21,11127358,-795,0,1768966839,13351.157877319994,423.7463955600033,53822.85217608 2026-01-21,03:40:41.000,21,11127398,-795,0,1768966840,13350.780643960003,423.98606598000333,53823.04781544 2026-01-21,03:40:42.000,21,11127337,-795,0,1768966841,13350.1339582,424.23278553000273,53823.01986696 2026-01-21,03:40:43.000,21,11127350,-795,0,1768966842,13349.655680189993,424.4865542100015,53823.28537752 2026-01-21,03:40:44.000,21,11127351,-795,0,1768966843,13349.177402180001,424.6980281100041,53823.42511992 2026-01-21,03:40:45.000,21,11127336,-795,0,1768966844,13348.672178929999,424.8954037500007,53823.28537752 2026-01-21,03:40:46.000,21,11127367,-795,0,1768966845,13347.910975899991,425.2690076400031,53823.39018432001 2026-01-21,03:40:47.000,21,11127348,-795,0,1768966846,13347.351862169999,425.45933415000036,53823.5229396 2026-01-21,03:40:48.000,21,11127378,-795,0,1768966847,13346.833166299992,425.72720108999783,53823.95614104 2026-01-21,03:40:49.000,21,11127350,-795,0,1768966848,13346.33467936,425.69195544000104,53824.0469736 2026-01-21,03:40:50.000,21,11127374,-795,0,1768966849,13345.809247179997,425.8329380400028,53824.039986480006 2026-01-21,03:40:51.000,21,11127344,-795,0,1768966850,13345.29055130999,426.02326455,53824.05396072 2026-01-21,03:40:52.000,21,11127355,-755,0,1768966851,13344.724701269988,426.2558858400007,53823.94216680001 2026-01-21,03:40:53.000,21,11127372,-795,0,1768966852,13344.347467909996,426.5519493000029,53824.10985768001 2026-01-21,03:40:54.000,21,11127329,-795,0,1768966853,13343.774881559999,426.7916197200029,53823.90024408 2026-01-21,03:40:55.000,21,11127373,-795,0,1768966854,13343.134932109991,426.93260232000466,53824.09588344 2026-01-21,03:40:56.000,21,11127331,-795,0,1768966855,13342.528664209989,427.1581744799987,53823.921205440005 2026-01-21,03:40:57.000,21,11127350,-795,0,1768966856,13342.205321330002,427.1934201300028,53824.44523944001 2026-01-21,03:40:58.000,21,11127345,-795,0,1768966857,13341.747252249996,427.2075183900015,53824.55004624 2026-01-21,03:40:59.000,21,11127311,-795,0,1768966858,13341.161193279993,427.27800969000236,53824.53607200001 2026-01-21,03:41:00.000,21,11127331,-795,0,1768966859,13340.366308699995,427.4965327200043,53824.5710076 2026-01-21,03:41:01.000,21,11127319,-795,0,1768966860,13339.746568180002,427.52472924000176,53824.591968960005 2026-01-21,03:41:02.000,21,11127322,-795,0,1768966861,13339.32218065,427.72210487999837,53824.39632960001 2026-01-21,03:41:03.000,21,11127334,-795,0,1768966862,13338.958419909999,427.715055749999,53824.375368240006 2026-01-21,03:41:04.000,21,11127312,-795,0,1768966863,13338.412778799997,427.8278418300033,53824.41729096001 2026-01-21,03:41:05.000,21,11127354,-795,0,1768966864,13337.96144603,428.22964224000316,53824.759659840005 2026-01-21,03:41:06.000,21,11127309,-795,0,1768966865,13337.516849569998,428.3353791900008,53824.63389168001 2026-01-21,03:41:07.000,21,11127268,-795,0,1768966866,13337.240660859992,428.28603527999803,53824.78062120001 2026-01-21,03:41:08.000,21,11127301,-795,0,1768966867,13336.59397509999,428.4199687500004,53824.78062120001 2026-01-21,03:41:09.000,21,11127312,-795,0,1768966868,13335.940553029992,428.49750918000063,53824.710750000006 2026-01-21,03:41:10.000,21,11127261,-795,0,1768966869,13335.35449405999,428.44816526999784,53824.75267272001 2026-01-21,03:41:11.000,21,11127289,-795,0,1768966870,13334.640445199992,428.4411161399985,53824.48716216001 2026-01-21,03:41:12.000,21,11127309,-795,0,1768966871,13333.757988589998,428.5539022200028,53824.41729096001 2026-01-21,03:41:13.000,21,11127325,-795,0,1768966872,13332.99678555999,428.7160322100026,53824.48017504 2026-01-21,03:41:14.000,21,11127286,-795,0,1768966873,13332.289473010002,428.7653761199981,53824.90638936 2026-01-21,03:41:15.000,21,11127223,-795,0,1768966874,13331.61584200999,428.75832698999875,53824.89241512 2026-01-21,03:41:16.000,21,11127290,-795,0,1768966875,13330.814221119996,428.7371796000007,53824.80158256001 2026-01-21,03:41:17.000,21,11127269,-795,0,1768966876,13330.221425839998,428.59619699999894,53824.77363408 2026-01-21,03:41:18.000,21,11127243,-795,0,1768966877,13329.702729969991,428.5327548300047,53824.808569680004 2026-01-21,03:41:19.000,21,11127256,-795,0,1768966878,13329.29855136999,428.4411161399985,53824.75267272001 2026-01-21,03:41:20.000,21,11127287,-795,0,1768966879,13328.948263249993,428.5327548300047,53824.84350528 2026-01-21,03:41:21.000,21,11127255,-795,0,1768966880,13328.759646569997,428.53980396000406,53824.94831208001 2026-01-21,03:41:22.000,21,11127292,-795,0,1768966881,13328.571029890001,428.75832698999875,53825.20683552001 2026-01-21,03:41:23.000,21,11127228,-795,0,1768966882,13328.46998524,429.13193088000116,53825.479333200004 2026-01-21,03:41:24.000,21,11127281,-795,0,1768966883,13328.38914952,429.5055347700036,53825.67497256 2026-01-21,03:41:25.000,21,11127245,-795,0,1768966884,13328.44977631,429.6535665000047,53825.90554752001 2026-01-21,03:41:26.000,21,11127258,-795,0,1768966885,13328.456512619996,429.9143843100028,53826.0383028 2026-01-21,03:41:27.000,21,11127260,-795,0,1768966886,13328.44977631,430.39372515000287,53826.30381336 2026-01-21,03:41:28.000,21,11127234,-795,0,1768966887,13328.395885829996,430.7955255600027,53826.366697440004 2026-01-21,03:41:29.000,21,11127269,-795,0,1768966888,13328.32852273,431.16912944999785,53826.59028528 2026-01-21,03:41:30.000,21,11127254,-795,0,1768966889,13328.18706022,431.72601071999816,53826.77893752 2026-01-21,03:41:31.000,21,11127220,-795,0,1768966890,13327.951289369994,432.2405972100023,53827.24707456001 2026-01-21,03:41:32.000,21,11127216,-795,0,1768966891,13327.776145309988,432.82567500000005,53827.442713920005 2026-01-21,03:41:33.000,21,11127247,-795,0,1768966892,13327.540374459997,433.3896053999997,53827.6453404 2026-01-21,03:41:34.000,21,11127264,-795,0,1768966893,13327.264185749991,433.9112410200032,53827.875915360004 2026-01-21,03:41:35.000,21,11127217,-795,0,1768966894,13326.994733349995,434.34828707999986,53828.05059336 2026-01-21,03:41:36.000,21,11127251,-795,0,1768966895,13326.590554749993,434.63025228000333,53827.75713432 2026-01-21,03:41:37.000,21,11127247,-795,0,1768966896,13326.422146999997,434.7994314000025,53828.07854184 2026-01-21,03:41:38.000,21,11127214,-795,0,1768966897,13325.97081423,435.13778964000085,53827.90386384 2026-01-21,03:41:39.000,21,11127259,-795,0,1768966898,13325.78893386,435.46204962000047,53828.44187208001 2026-01-21,03:41:40.000,21,11127222,-795,0,1768966899,13325.519481459989,435.68057265000243,53828.42091072001 2026-01-21,03:41:41.000,21,11127230,-795,0,1768966900,13325.344337399998,435.8004078599988,53828.50475616 2026-01-21,03:41:42.000,21,11127196,-795,0,1768966901,13325.310655849993,436.1176187099991,53828.497769040005 2026-01-21,03:41:43.000,21,11127231,-795,0,1768966902,13325.209611199993,436.3220434800023,53828.19732288 2026-01-21,03:41:44.000,21,11127191,-795,0,1768966903,13325.209611199993,436.51941911999893,53828.26719408 2026-01-21,03:41:45.000,21,11127225,-795,0,1768966904,13325.182665959997,436.62515607000387,53828.12745168 2026-01-21,03:41:46.000,21,11127147,-795,0,1768966905,13324.879532009996,437.0833495199986,53827.88290248 2026-01-21,03:41:47.000,21,11127238,-795,0,1768966906,13324.58313436999,437.456953410001,53827.96674792001 2026-01-21,03:41:48.000,21,11127230,-795,0,1768966907,13324.219373629989,437.66137818000425,53828.13443880001 2026-01-21,03:41:49.000,21,11127205,-795,0,1768966908,13323.734359310001,437.7248203499985,53828.08552896001 2026-01-21,03:41:50.000,21,11127173,-795,0,1768966909,13323.235872369994,437.85875382000086,53828.00867064001 2026-01-21,03:41:51.000,21,11127168,-795,0,1768966910,13322.696967570002,437.9644907699985,53827.98072216 2026-01-21,03:41:52.000,21,11127207,-795,0,1768966911,13322.23216218,437.9362942500011,53827.79905704001 2026-01-21,03:41:53.000,21,11127197,-795,0,1768966912,13321.841456199989,437.9292451200017,53827.54752072 2026-01-21,03:41:54.000,21,11127195,-795,0,1768966913,13321.444013909997,438.02793294,53827.42873968 2026-01-21,03:41:55.000,21,11127195,-795,0,1768966914,13320.95226328,438.0984242400009,53827.33790712001 2026-01-21,03:41:56.000,21,11127192,-795,0,1768966915,13320.244950729997,438.16891554000176,53827.41476544001 2026-01-21,03:41:57.000,21,11127198,-795,0,1768966916,13319.91487154,438.0984242400009,53827.26803592001 2026-01-21,03:41:58.000,21,11127195,-795,0,1768966917,13319.429857219999,438.21825945000455,53827.18419048 2026-01-21,03:41:59.000,21,11127213,-795,0,1768966918,13318.850534559992,438.30284901000414,53827.04444808 2026-01-21,03:42:00.000,21,11127182,-795,0,1768966919,13318.40593809999,438.28875074999814,53826.890731440006 2026-01-21,03:42:01.000,21,11127151,-795,0,1768966920,13318.015232119993,438.2817016199988,53826.66015648 2026-01-21,03:42:02.000,21,11127139,-795,0,1768966921,13317.651471379992,438.1759646700011,53826.219967920006 2026-01-21,03:42:03.000,21,11127128,-795,0,1768966922,13317.36854635999,437.9785890300045,53825.98939296 2026-01-21,03:42:04.000,21,11127176,-795,0,1768966923,13317.20687491999,437.84465556000214,53825.80772784001 2026-01-21,03:42:05.000,21,11127151,-795,0,1768966924,13317.159720749994,437.82350817000406,53825.90554752001 2026-01-21,03:42:06.000,21,11127179,-795,0,1768966925,13316.903740969989,438.12662075999833,53825.68894680001 2026-01-21,03:42:07.000,21,11127168,-795,0,1768966926,13316.816168939993,438.40153683000244,53825.60510136 2026-01-21,03:42:08.000,21,11127155,-795,0,1768966927,13316.573661779992,438.577765080001,53825.55619152 2026-01-21,03:42:09.000,21,11127175,-795,0,1768966928,13316.19642842,438.72579681000207,53825.41644912 2026-01-21,03:42:10.000,21,11127162,-795,0,1768966929,13315.86634922999,438.77514072000486,53825.046131760006 2026-01-21,03:42:11.000,21,11127122,-795,0,1768966930,13315.159036680001,438.79628811000293,53824.83651816 2026-01-21,03:42:12.000,21,11127134,-795,0,1768966931,13314.451724129998,438.690551159998,53824.77363408 2026-01-21,03:42:13.000,21,11127100,-795,0,1768966932,13313.67031216999,438.7187476800027,53824.976260560004 2026-01-21,03:42:14.000,21,11127164,-795,0,1768966933,13312.754174009991,438.72579681000207,53824.91337648 2026-01-21,03:42:15.000,21,11127136,-795,0,1768966934,13311.864981090002,438.58481421000033,53824.829531040006 2026-01-21,03:42:16.000,21,11127099,-795,0,1768966935,13310.921897689994,438.40153683000244,53824.61293032001 2026-01-21,03:42:17.000,21,11127155,-795,0,1768966936,13310.22132145,438.1618664100024,53824.70376288001 2026-01-21,03:42:18.000,21,11127107,-795,0,1768966937,13309.500536279993,437.9503925099998,53824.41030384 2026-01-21,03:42:19.000,21,11127109,-795,0,1768966938,13308.96163148,437.6825255700023,53823.99806376 2026-01-21,03:42:20.000,21,11127146,-795,0,1768966939,13308.69217907999,437.3371182000046,53823.86530848001 2026-01-21,03:42:21.000,21,11127116,-795,0,1768966940,13308.395781439998,437.00580908999837,53823.683643360004 2026-01-21,03:42:22.000,21,11127140,-795,0,1768966941,13308.267791550003,436.6885982399981,53823.83736 2026-01-21,03:42:23.000,21,11127135,-795,0,1768966942,13308.362099889993,436.3290926100017,53823.71159184 2026-01-21,03:42:24.000,21,11127142,-795,0,1768966943,13308.584398119994,435.8286043800035,53823.60678504001 2026-01-21,03:42:25.000,21,11127102,-795,0,1768966944,13309.035730889991,435.23647745999915,53823.54390096 2026-01-21,03:42:26.000,21,11127093,-795,0,1768966945,13309.345601150002,434.6513996700014,53823.299351760004 2026-01-21,03:42:27.000,21,11127112,-795,0,1768966946,13309.844088089994,434.1579605700026,53823.00589272001 2026-01-21,03:42:28.000,21,11127108,-795,0,1768966947,13310.13374941999,433.7491110300034,53822.90807304001 2026-01-21,03:42:29.000,21,11127091,-795,0,1768966948,13310.450355989997,433.49534235000465,53822.88012456 2026-01-21,03:42:30.000,21,11127120,-795,0,1768966949,13310.733281009998,433.1781315000044,53823.082751040005 2026-01-21,03:42:31.000,21,11127083,-795,0,1768966950,13311.022942339994,432.8468223899981,53823.0687768 2026-01-21,03:42:32.000,21,11127129,-795,0,1768966951,13311.37996677,432.7692819599979,53823.11768664 2026-01-21,03:42:33.000,21,11127092,-795,0,1768966952,13311.689837029997,432.69174152999767,53823.11768664 2026-01-21,03:42:34.000,21,11127071,-795,0,1768966953,13312.013179909998,432.62829936000344,53823.22948056 2026-01-21,03:42:35.000,21,11127099,-795,0,1768966954,13312.35673172,432.5225624099985,53823.04082832 2026-01-21,03:42:36.000,21,11127090,-795,0,1768966955,13312.55208470999,432.51551327999914,53822.8940988 2026-01-21,03:42:37.000,21,11127101,-795,0,1768966956,13312.888900209997,432.59305370999937,53823.09672528 2026-01-21,03:42:38.000,21,11127093,-795,0,1768966957,13313.064044270002,432.7199380500024,53823.36223584001 2026-01-21,03:42:39.000,21,11127066,-795,0,1768966958,13313.245924639989,432.7340363100011,53823.60678504001 2026-01-21,03:42:40.000,21,11127097,-795,0,1768966959,13313.360441909994,432.82567500000005,53823.79543728001 2026-01-21,03:42:41.000,21,11127105,-795,0,1768966960,13313.454750249999,432.88911717000155,53823.95614104 2026-01-21,03:42:42.000,21,11127067,-795,0,1768966961,13313.58947644999,433.10059107000416,53824.19370312 2026-01-21,03:42:43.000,21,11127057,-795,0,1768966962,13313.57600383,433.39665452999907,53824.31947128001 2026-01-21,03:42:44.000,21,11127063,-795,0,1768966963,13313.67704848,433.7350127700047,53824.2216516 2026-01-21,03:42:45.000,21,11127089,-795,0,1768966964,13313.946500879996,434.08746927000175,53824.29850992001 2026-01-21,03:42:46.000,21,11127028,-755,0,1768966965,13314.087963389997,434.3623853399986,53824.31248416 2026-01-21,03:42:47.000,21,11127060,-795,0,1768966966,13314.424778889988,434.66549793000013,53825.25574536001 2026-01-21,03:42:48.000,21,11127022,-795,0,1768966967,13314.680758669994,434.9968070399991,53825.61208848 2026-01-21,03:42:49.000,21,11127063,-795,0,1768966968,13314.8356938,435.34926354000345,53825.89157328 2026-01-21,03:42:50.000,21,11127063,-795,0,1768966969,13314.79527594,435.63122873999964,53826.150096720005 2026-01-21,03:42:51.000,21,11127021,-795,0,1768966970,13314.802012249995,435.9343413300012,53826.41560728 2026-01-21,03:42:52.000,21,11127058,-795,0,1768966971,13314.73464915,436.33614174000104,53826.59028528 2026-01-21,03:42:53.000,21,11127079,-795,0,1768966972,13314.613395569999,436.75908953999897,53826.723040560006 2026-01-21,03:42:54.000,21,11127049,-795,0,1768966973,13314.458460439993,437.1961356000029,53827.05143520001 2026-01-21,03:42:55.000,21,11127027,-795,0,1768966974,13314.276580069993,437.6261325300002,53827.44970104 2026-01-21,03:42:56.000,21,11127029,-795,0,1768966975,13314.007127669996,437.9785890300045,53827.88988960001 2026-01-21,03:42:57.000,21,11127033,-795,0,1768966976,13313.85892885,438.3310455300016,53828.330078160005 2026-01-21,03:42:58.000,21,11127051,-795,0,1768966977,13313.56926751999,438.79628811000293,53828.665459920005 2026-01-21,03:42:59.000,21,11127018,-795,0,1768966978,13313.293078809998,439.1910393900034,53828.91000912 2026-01-21,03:43:00.000,21,11127065,-795,0,1768966979,13313.117934749993,439.4589063300009,53829.238403760006 2026-01-21,03:43:01.000,21,11127013,-795,0,1768966980,13312.956263309992,439.6703802300035,53829.28032648001 2026-01-21,03:43:02.000,21,11127045,-795,0,1768966981,13312.828273419997,439.9664436899984,53829.58775976 2026-01-21,03:43:03.000,21,11127053,-795,0,1768966982,13312.545348399995,440.1638193300023,53829.6366696 2026-01-21,03:43:04.000,21,11127014,-795,0,1768966983,13312.41062219999,440.3470967100002,53830.475124 2026-01-21,03:43:05.000,21,11127030,-795,0,1768966984,13312.147906109989,440.46693192000384,53830.796531520005 2026-01-21,03:43:06.000,21,11126994,-795,0,1768966985,13311.844772160002,440.636111040003,53830.83845424001 2026-01-21,03:43:07.000,21,11126998,-795,0,1768966986,13311.669628099997,440.7418479900007,53831.229732960004 2026-01-21,03:43:08.000,21,11127043,-795,0,1768966987,13311.285658429995,440.76299537999876,53831.397423840004 2026-01-21,03:43:09.000,21,11127007,-795,0,1768966988,13311.022942339994,440.76299537999876,53831.586076080006 2026-01-21,03:43:10.000,21,11127030,-795,0,1768966989,13310.766962559988,440.8052901600022,53831.586076080006 2026-01-21,03:43:11.000,21,11127017,-795,0,1768966990,13310.335838719991,440.79119190000347,53831.62101168 2026-01-21,03:43:12.000,21,11126998,-795,0,1768966991,13310.09333155999,440.840535809999,53832.11011008001 2026-01-21,03:43:13.000,21,11126987,-715,0,1768966992,13309.736307129999,440.840535809999,53832.5363244 2026-01-21,03:43:14.000,21,11127023,-795,0,1768966993,13309.487063660003,440.7982410300028,53832.71100240001 2026-01-21,03:43:15.000,21,11127001,-795,0,1768966994,13309.156984469992,440.7207006000026,53832.85074480001 2026-01-21,03:43:17.000,21,11126972,-795,0,1768966996,13308.389045129989,440.66430756000045,53832.8158092 2026-01-21,03:43:18.000,21,11126993,-795,0,1768966997,13308.099383799992,440.68545494999853,53832.85074480001 2026-01-21,03:43:19.000,21,11126976,-795,0,1768966998,13307.78277723,440.5374232200047,53833.242023520004 2026-01-21,03:43:20.000,21,11126974,-795,0,1768966999,13307.203454569993,440.5303740899981,53833.39574016 2026-01-21,03:43:21.000,21,11126944,-795,0,1768967000,13306.947474790002,440.48103018000256,53833.83592872001 2026-01-21,03:43:22.000,21,11126985,-795,0,1768967001,13306.550032499996,440.54447235000407,53833.94073552 2026-01-21,03:43:23.000,21,11126964,-795,0,1768967002,13306.098699729999,440.35414583999955,53834.04554232 2026-01-21,03:43:24.000,21,11126994,-795,0,1768967003,13305.654103269997,440.2766054099993,53834.150349120006 2026-01-21,03:43:25.000,21,11126941,-795,0,1768967004,13305.28360622,440.23431063000316,53834.30406576 2026-01-21,03:43:26.000,21,11127008,-795,0,1768967005,13304.731228799988,440.12152454999887,53834.18528472 2026-01-21,03:43:27.000,21,11126977,-795,0,1768967006,13304.293368649996,440.0157876000012,53834.30406576 2026-01-21,03:43:28.000,21,11126943,-795,0,1768967007,13303.80161802,439.9664436899984,53834.4228468 2026-01-21,03:43:29.000,21,11127002,-795,0,1768967008,13303.229031670002,439.95939455999905,53834.68137024 2026-01-21,03:43:30.000,21,11126952,-795,0,1768967009,13302.51498280999,440.05808238000463,53835.10059744001 2026-01-21,03:43:31.000,21,11126967,-795,0,1768967010,13301.841351809991,440.09332803000143,53835.33815952 2026-01-21,03:43:32.000,21,11126966,-795,0,1768967011,13301.113830329989,440.065131510004,53835.3311724 2026-01-21,03:43:33.000,21,11126924,-795,0,1768967012,13300.38630885,440.0298858599999,53835.56873448 2026-01-21,03:43:34.000,21,11126953,-795,0,1768967013,13299.604896889992,440.08627890000207,53835.82027080001 2026-01-21,03:43:35.000,21,11126938,-795,0,1768967014,13298.702231349998,440.0369349899993,53835.806296560004 2026-01-21,03:43:36.000,21,11126961,-795,0,1768967015,13297.792829499995,439.94529630000034,53835.91809048001 2026-01-21,03:43:37.000,21,11126944,-795,0,1768967016,13296.816064549996,439.91005065000354,53836.02289728 2026-01-21,03:43:38.000,21,11126953,-795,0,1768967017,13296.000971039997,439.8395593500027,53836.57487976 2026-01-21,03:43:39.000,21,11126903,-795,0,1768967018,13295.118514429989,439.73382239999773,53836.77750624001 2026-01-21,03:43:40.000,21,11126926,-795,0,1768967019,13294.236057819995,439.56464327999856,53836.91724864 2026-01-21,03:43:41.000,21,11126944,-795,0,1768967020,13293.380546449996,439.3954641599994,53837.10590088 2026-01-21,03:43:42.000,21,11126950,-795,0,1768967021,13292.450935669993,439.2262850400002,53837.13384936 2026-01-21,03:43:43.000,21,11126934,-795,0,1768967022,13291.62236953999,439.10644983000384,53837.23166904 2026-01-21,03:43:44.000,21,11126913,-795,0,1768967023,13290.854430200001,438.9513689700034,53837.1827592 2026-01-21,03:43:45.000,21,11126938,-795,0,1768967024,13290.153853959993,438.7821898500042,53837.32948872001 2026-01-21,03:43:46.000,21,11126925,-795,0,1768967025,13289.460014029995,438.66235464000056,53837.56006368 2026-01-21,03:43:47.000,21,11126872,-795,0,1768967026,13288.564084799997,438.577765080001,53837.7067932 2026-01-21,03:43:48.000,21,11126936,-795,0,1768967027,13287.850035939999,438.3944877000031,53837.888458320005 2026-01-21,03:43:49.000,21,11126831,-795,0,1768967028,13287.162932319996,438.2253085800039,53837.93038104001 2026-01-21,03:43:50.000,21,11126925,-795,0,1768967029,13286.469092389998,437.9997364200026,53838.160956 2026-01-21,03:43:51.000,21,11126919,-795,0,1768967030,13285.89650604,437.7389186100045,53838.2308272 2026-01-21,03:43:52.000,21,11126885,-795,0,1768967031,13285.478854819994,437.41465863000485,53837.97230376 2026-01-21,03:43:53.000,21,11126881,-795,0,1768967032,13285.108357769997,437.0692512599999,53838.08409768 2026-01-21,03:43:54.000,21,11126884,-795,0,1768967033,13284.818696440001,436.7802369300043,53838.3006984 2026-01-21,03:43:55.000,21,11126872,-795,0,1768967034,13284.380836289994,436.59695954999916,53838.65005440001 2026-01-21,03:43:56.000,21,11126915,-795,0,1768967035,13283.983394000003,436.3220434800023,53838.69197712 2026-01-21,03:43:57.000,21,11126884,-795,0,1768967036,13283.552270159991,436.1176187099991,53838.71992560001 2026-01-21,03:43:58.000,21,11126877,-795,0,1768967037,13283.06725583999,435.8638500300003,53838.76883544001 2026-01-21,03:43:59.000,21,11126903,-795,0,1768967038,13282.487933179997,435.5889339600035,53838.90159072 2026-01-21,03:44:00.000,21,11126887,-795,0,1768967039,13282.043336719995,435.29991963000066,53839.05530736001 2026-01-21,03:44:01.000,21,11126884,-795,0,1768967040,13281.430332509997,434.98975790999975,53839.062294480005 2026-01-21,03:44:02.000,21,11126895,-795,0,1768967041,13280.89816402,434.69369445000484,53839.160114160004 2026-01-21,03:44:03.000,21,11126844,-795,0,1768967042,13280.217796709992,434.4117292500014,53839.160114160004 2026-01-21,03:44:04.000,21,11126821,-795,0,1768967043,13279.71257345999,434.12271491999854,53839.54440576 2026-01-21,03:44:05.000,21,11126885,-795,0,1768967044,13279.187141279988,433.84074972000235,53839.70510952001 2026-01-21,03:44:06.000,21,11126874,-795,0,1768967045,13278.675181719991,433.5164897400027,53839.77498072001 2026-01-21,03:44:07.000,21,11126857,-795,0,1768967046,13278.116067989999,433.1922297600031,53839.86581328 2026-01-21,03:44:08.000,21,11126867,-795,0,1768967047,13277.698416769992,432.79042935000325,53839.98459432 2026-01-21,03:44:09.000,21,11126871,-795,0,1768967048,13277.307710789995,432.4661693700036,53839.91472312 2026-01-21,03:44:10.000,21,11126866,-795,0,1768967049,13276.863114329994,432.10666373999993,53840.068439760005 2026-01-21,03:44:11.000,21,11126829,-795,0,1768967050,13276.384836320001,431.81060027999774,53840.082414 2026-01-21,03:44:12.000,21,11126829,-795,0,1768967051,13276.00086665,431.5074876900035,53840.333950320004 2026-01-21,03:44:13.000,21,11126869,-795,0,1768967052,13275.583215429993,431.2466698799981,53840.354911680006 2026-01-21,03:44:14.000,21,11126838,-795,0,1768967053,13275.313763029997,430.9435572900038,53840.58548664 2026-01-21,03:44:15.000,21,11126883,-795,0,1768967054,13274.98368384,430.6686412199997,53840.739203280005 2026-01-21,03:44:16.000,21,11126891,-795,0,1768967055,13274.71423143999,430.436019929999,53840.97676536001 2026-01-21,03:44:17.000,21,11126842,-795,0,1768967056,13274.330261769988,430.1752021200009,53840.55753816 2026-01-21,03:44:18.000,21,11126891,-795,0,1768967057,13274.087754610002,429.9496299599996,53840.739203280005 2026-01-21,03:44:19.000,21,11126831,-795,0,1768967058,13273.730730179996,429.7170086699989,53840.89291992 2026-01-21,03:44:20.000,21,11126856,-795,0,1768967059,13273.47475039999,429.49143651000486,53841.25625016 2026-01-21,03:44:21.000,21,11126807,-795,0,1768967060,13273.117725969998,429.1953730500027,53841.123494880005 2026-01-21,03:44:22.000,21,11126863,-795,0,1768967061,13272.908900360002,428.88521133000177,53841.34708272 2026-01-21,03:44:23.000,21,11126867,-795,0,1768967062,13272.679865819991,428.61029525999766,53841.31214712001 2026-01-21,03:44:24.000,21,11126847,-795,0,1768967063,13272.639447959991,428.3353791900008,53841.61958040001 2026-01-21,03:44:25.000,21,11126795,-795,0,1768967064,13272.491249139995,428.08161051000206,53841.56368344 2026-01-21,03:44:26.000,21,11126828,-795,0,1768967065,13272.41714972999,427.85603835000074,53841.50079936001 2026-01-21,03:44:27.000,21,11126821,-795,0,1768967066,13272.24200567,427.602269670002,53841.242275920005 2026-01-21,03:44:28.000,21,11126819,-795,0,1768967067,13272.11401577999,427.4189922900041,53841.640541759996 2026-01-21,03:44:29.000,21,11126776,-795,0,1768967068,13271.878244929998,427.1934201300028,53841.7593228 2026-01-21,03:44:30.000,21,11126813,-795,0,1768967069,13271.851299690003,426.93260232000466,53842.010859120004 2026-01-21,03:44:31.000,21,11126803,-795,0,1768967070,13271.730046110002,426.7634231999982,53842.10169168001 2026-01-21,03:44:32.000,21,11126830,-795,0,1768967071,13271.595319909997,426.5519493000029,53842.129640160005 2026-01-21,03:44:33.000,21,11126842,-795,0,1768967072,13271.514484189996,426.2911314900048,53842.16457576 2026-01-21,03:44:34.000,21,11126828,-795,0,1768967073,13271.507747880001,426.00211716000194,53842.11566592 2026-01-21,03:44:35.000,21,11126763,-795,0,1768967074,13271.399966919991,425.81883978000405,53842.178550000004 2026-01-21,03:44:36.000,21,11126816,-795,0,1768967075,13271.413439539996,425.5862184900034,53842.2134856 2026-01-21,03:44:37.000,21,11126814,-795,0,1768967076,13271.373021679996,425.339498940004,53842.4929704 2026-01-21,03:44:38.000,21,11126803,-795,0,1768967077,13271.271977029995,425.120975910002,53842.49995752 2026-01-21,03:44:39.000,21,11126776,-795,0,1768967078,13271.20461393,424.9095020099994,53842.646687039996 2026-01-21,03:44:40.000,21,11126804,-795,0,1768967079,13271.19787761999,424.6486842000013,53842.83533928 2026-01-21,03:44:41.000,21,11126796,-795,0,1768967080,13271.04294249,424.39491552000254,53842.9471332 2026-01-21,03:44:42.000,21,11126800,-795,0,1768967081,13270.820644259999,424.1129503199991,53842.62572568001 2026-01-21,03:44:43.000,21,11126748,-795,0,1768967082,13270.605082339993,423.85213251000096,53842.681622640004 2026-01-21,03:44:44.000,21,11126754,-795,0,1768967083,13270.497301379997,423.5137742700026,53842.72354536001 2026-01-21,03:44:45.000,21,11126797,-795,0,1768967084,13270.369311490002,423.189514290003,53843.15674680001 2026-01-21,03:44:46.000,21,11126777,-795,0,1768967085,13270.328893630001,422.7806647500038,53843.15674680001 2026-01-21,03:44:47.000,21,11126797,-795,0,1768967086,13270.234585289996,422.4352573799988,53843.16373392 2026-01-21,03:44:48.000,21,11126792,-795,0,1768967087,13270.281739459992,422.09689914000046,53843.16373392 2026-01-21,03:44:49.000,21,11126716,-795,0,1768967088,13270.369311490002,421.8924743700045,53843.401296000004 2026-01-21,03:44:50.000,21,11126758,-795,0,1768967089,13270.382784109992,421.6598530800038,53843.35937328 2026-01-21,03:44:51.000,21,11126758,-795,0,1768967090,13270.349102560001,421.4060843999978,53843.21963088 2026-01-21,03:44:52.000,21,11126757,-795,0,1768967091,13270.349102560001,421.14526658999966,53843.17770816001 2026-01-21,03:44:53.000,21,11126802,-795,0,1768967092,13270.328893630001,420.9549400800024,53843.401296000004 2026-01-21,03:44:54.000,21,11126760,-795,0,1768967093,13270.443410899992,420.7716627000045,53843.69475504 2026-01-21,03:44:55.000,21,11126738,-795,0,1768967094,13270.517510309997,420.62363097000343,53843.88340728 2026-01-21,03:44:56.000,21,11126777,-795,0,1768967095,13270.524246619992,420.5460905400032,53843.98122696 2026-01-21,03:44:57.000,21,11126752,-795,0,1768967096,13270.402993039992,420.4333044599989,53843.98821408 2026-01-21,03:44:58.000,21,11126709,-795,0,1768967097,13270.402993039992,420.2993709900038,53844.190840560004 2026-01-21,03:44:59.000,21,11126759,-795,0,1768967098,13270.281739459992,420.137241000004,53843.95327848 2026-01-21,03:45:00.000,21,11126749,-795,0,1768967099,13270.328893630001,420.010356660001,53844.100008 2026-01-21,03:45:01.000,21,11126774,-795,0,1768967100,13270.281739459992,419.8764231899986,53844.274686 2026-01-21,03:45:02.000,21,11126746,-795,0,1768967101,13270.308684700001,419.7424897200035,53844.74981016 2026-01-21,03:45:03.000,21,11126695,-795,0,1768967102,13270.241321599991,419.60855625000113,53844.83365560001 2026-01-21,03:45:04.000,21,11126696,-795,0,1768967103,13270.268266840001,419.4675736499994,53845.01532072 2026-01-21,03:45:05.000,21,11126756,-795,0,1768967104,13270.308684700001,419.2631488800034,53845.32974112 2026-01-21,03:45:06.000,21,11126734,-795,0,1768967105,13270.295212079996,419.108068020003,53845.51839336 2026-01-21,03:45:07.000,21,11126706,-795,0,1768967106,13270.180694809991,418.9247906399978,53845.28781840001 2026-01-21,03:45:08.000,21,11126729,-795,0,1768967107,13270.072913849996,418.6921693500044,53845.49044488 2026-01-21,03:45:09.000,21,11126712,-795,0,1768967108,13269.96513289,418.3820076300035,53845.64416152001 2026-01-21,03:45:10.000,21,11126711,-795,0,1768967109,13269.91797871999,418.12823895000474,53846.23806672 2026-01-21,03:45:11.000,21,11126705,-795,0,1768967110,13269.742834659999,417.8744702699987,53846.41274472001 2026-01-21,03:45:12.000,21,11126701,-795,0,1768967111,13269.527272739993,417.64184897999803,53846.57344848 2026-01-21,03:45:13.000,21,11126700,-795,0,1768967112,13269.399282849998,417.3528346500025,53846.79703632001 2026-01-21,03:45:14.000,21,11126735,-795,0,1768967113,13269.271292960002,417.1061151000031,53847.111456720006 2026-01-21,03:45:15.000,21,11126671,-795,0,1768967114,13269.116357829997,416.7959533800022,53847.090495360004 2026-01-21,03:45:16.000,21,11126723,-795,0,1768967115,13269.022049489991,416.5774303500002,53847.18132792001 2026-01-21,03:45:17.000,21,11126721,-795,0,1768967116,13268.8266965,416.3659564500049,53847.446838480006 2026-01-21,03:45:18.000,21,11126723,-795,0,1768967117,13268.68523399,416.0910403800008,53847.47478696 2026-01-21,03:45:19.000,21,11126666,-795,0,1768967118,13268.61787088999,415.81612431000394,53848.08965352001 2026-01-21,03:45:20.000,21,11126696,-795,0,1768967119,13268.59766195999,415.54120823999983,53848.44599664001 2026-01-21,03:45:21.000,21,11126690,-795,0,1768967120,13268.523562549999,415.2521939100043,53848.69753296 2026-01-21,03:45:22.000,21,11126682,-795,0,1768967121,13268.355154799989,414.9702287100008,53848.669584480005 2026-01-21,03:45:23.000,21,11126682,-795,0,1768967122,13268.281055389998,414.6389196000018,53848.956056400006 2026-01-21,03:45:24.000,21,11126651,-795,0,1768967123,13268.193483360003,414.35695439999836,53848.935095040004 2026-01-21,03:45:25.000,21,11126675,-795,0,1768967124,13268.031811920002,414.0890874600009,53849.123747280006 2026-01-21,03:45:26.000,21,11126667,-795,0,1768967125,13267.944239889992,413.82826965000277,53849.270476800004 2026-01-21,03:45:27.000,21,11126669,-795,0,1768967126,13267.70173272999,413.60269749000145,53849.87835624 2026-01-21,03:45:28.000,21,11126702,-795,0,1768967127,13267.58721546,413.3277814200046,53850.011111520005 2026-01-21,03:45:29.000,21,11126671,-795,0,1768967128,13267.40533509,413.02466883000307,53850.276622080004 2026-01-21,03:45:30.000,21,11126655,-795,0,1768967129,13267.169564239994,412.8202440599998,53850.47226144 2026-01-21,03:45:31.000,21,11126640,-795,0,1768967130,13266.927057079993,412.65106494000065,53850.6679008 2026-01-21,03:45:32.000,21,11126678,-795,0,1768967131,13266.650868370001,412.46778756000276,53850.563094000005 2026-01-21,03:45:33.000,21,11126721,-795,0,1768967132,13266.468988,412.24221540000144,53850.681875040005 2026-01-21,03:45:34.000,21,11126694,-795,0,1768967133,13266.32078917999,412.08008541000163,53850.95437272 2026-01-21,03:45:35.000,21,11126683,-795,0,1768967134,13266.11869987999,411.9250045500012,53851.352638560005 2026-01-21,03:45:36.000,21,11126640,-795,0,1768967135,13265.862720099998,411.7699236900007,53851.59718776 2026-01-21,03:45:37.000,21,11126622,-795,0,1768967136,13265.606740319992,411.5584497899981,53851.904621040005 2026-01-21,03:45:38.000,21,11126665,-795,0,1768967137,13265.498959359997,411.3117302399987,53852.06532480001 2026-01-21,03:45:39.000,21,11126657,-795,0,1768967138,13265.418123639996,411.1002563400034,53852.309874000006 2026-01-21,03:45:40.000,21,11126647,-795,0,1768967139,13265.256452199996,411.02271591000317,53852.54743608001 2026-01-21,03:45:41.000,21,11126654,-795,0,1768967140,13265.26992482,410.8041928800012,53852.46359064 2026-01-21,03:45:42.000,21,11126624,-795,0,1768967141,13265.20256171999,410.6068172400046,53852.61032016 2026-01-21,03:45:43.000,21,11126669,-795,0,1768967142,13265.074571829995,410.52222767999774,53852.88281784001 2026-01-21,03:45:44.000,21,11126621,-795,0,1768967143,13265.00720873,410.36714682000456,53853.532620000005 2026-01-21,03:45:45.000,21,11126655,-795,0,1768967144,13264.93984562999,410.1838694399994,53853.77018208001 2026-01-21,03:45:46.000,21,11126672,-795,0,1768967145,13264.81859204999,409.9512481499987,53854.07761536001 2026-01-21,03:45:47.000,21,11126627,-795,0,1768967146,13264.562612269998,409.6763320800019,53854.18940928 2026-01-21,03:45:48.000,21,11126599,-795,0,1768967147,13264.347050349992,409.493054700004,53854.36408728001 2026-01-21,03:45:49.000,21,11126626,-795,0,1768967148,13264.04391639999,409.2604334100033,53854.49684256 2026-01-21,03:45:50.000,21,11126655,-795,0,1768967149,13263.86877234,408.9996155999979,53854.57370088 2026-01-21,03:45:51.000,21,11126594,-795,0,1768967150,13263.88224495999,408.7740434400039,53854.923056880005 2026-01-21,03:45:52.000,21,11126587,-795,0,1768967151,13263.78120030999,408.6612573599996,53855.34228408 2026-01-21,03:45:53.000,21,11126616,-795,0,1768967152,13263.70036458999,408.42158693999954,53855.62176888 2026-01-21,03:45:54.000,21,11126618,-795,0,1768967153,13263.754255069995,408.13962174000335,53855.999073360006 2026-01-21,03:45:55.000,21,11126616,-795,0,1768967154,13263.61952886999,407.7942143699984,53856.2226612 2026-01-21,03:45:56.000,21,11126612,-795,0,1768967155,13263.437648499988,407.547494819999,53856.383364960006 2026-01-21,03:45:57.000,21,11126654,-795,0,1768967156,13263.242295509997,407.33602092000365,53856.63490128 2026-01-21,03:45:58.000,21,11126651,-795,0,1768967157,13263.073887760002,407.13864527999976,53856.54406872001 2026-01-21,03:45:59.000,21,11126613,-795,0,1768967158,13262.858325839996,407.02585920000274,53856.71175960001 2026-01-21,03:46:00.000,21,11126633,-795,0,1768967159,13262.91221632,406.9201222499978,53857.200858000004 2026-01-21,03:46:01.000,21,11126631,-795,0,1768967160,13262.885271079991,406.8002870400014,53857.81572456001 2026-01-21,03:46:02.000,21,11126646,-795,0,1768967161,13262.777490119995,406.757992259998,53858.05328664001 2026-01-21,03:46:03.000,21,11126595,-795,0,1768967162,13262.636027609995,406.5394692300033,53858.074248 2026-01-21,03:46:04.000,21,11126562,-795,0,1768967163,13262.52151033999,406.2081601200043,53858.53539792001 2026-01-21,03:46:05.000,21,11126587,-795,0,1768967164,13262.42046568999,405.7852123199991,53858.8078956 2026-01-21,03:46:06.000,21,11126594,-795,0,1768967165,13262.198167459988,405.524394510001,53858.91968952001 2026-01-21,03:46:07.000,21,11126594,-795,0,1768967166,13261.868088269992,405.2001345300014,53858.947638000005 2026-01-21,03:46:08.000,21,11126598,-795,0,1768967167,13261.67273528,404.953414980002,53859.1921872 2026-01-21,03:46:09.000,21,11126575,-795,0,1768967168,13261.52453645999,404.9463658500026,53859.63237576 2026-01-21,03:46:10.000,21,11126583,-795,0,1768967169,13261.295501919994,404.89702193999983,53859.93282192 2026-01-21,03:46:11.000,21,11126602,-795,0,1768967170,13261.046258449998,404.87587455000175,53860.121474160005 2026-01-21,03:46:12.000,21,11126596,-795,0,1768967171,13260.729651879992,404.77718673000345,53860.14243552001 2026-01-21,03:46:13.000,21,11126563,-795,0,1768967172,13260.541035199996,404.5939093499983,53860.35903624001 2026-01-21,03:46:14.000,21,11126587,-795,0,1768967173,13260.32547327999,404.53046718000405,53860.69441800001 2026-01-21,03:46:15.000,21,11126582,-795,0,1768967174,13260.04254825999,404.622105870003,53860.554675600004 2026-01-21,03:46:16.000,21,11126565,-795,0,1768967175,13259.988657779999,404.7983341200015,53860.743327840006 2026-01-21,03:46:17.000,21,11126526,-795,0,1768967176,13260.00213039999,405.0802993199977,53860.87608312 2026-01-21,03:46:18.000,21,11126589,-795,0,1768967177,13260.22442862999,405.33406800000375,53861.38614288001 2026-01-21,03:46:19.000,21,11126542,-795,0,1768967178,13260.695970330002,405.51734538000164,53861.798382960005 2026-01-21,03:46:20.000,21,11126578,-795,0,1768967179,13261.160775719989,405.5384927699997,53862.091842 2026-01-21,03:46:21.000,21,11126574,-795,0,1768967180,13261.30897454,405.5737384200038,53862.37831392 2026-01-21,03:46:22.000,21,11126556,-795,0,1768967181,13261.335919779995,405.48209973000485,53862.566966160004 2026-01-21,03:46:23.000,21,11126561,-795,0,1768967182,13261.140566789989,405.4045593000046,53862.35735256 2026-01-21,03:46:24.000,21,11126563,-795,0,1768967183,13261.18098464999,405.0802993199977,53862.902347920004 2026-01-21,03:46:25.000,21,11126570,-795,0,1768967184,13260.978895349988,404.8053832500009,53863.11894864 2026-01-21,03:46:26.000,21,11126563,-795,0,1768967185,13260.776806050002,404.7419410799994,53863.524201600005 2026-01-21,03:46:27.000,21,11126559,-795,0,1768967186,13260.237901249995,404.5586637000015,53863.489266 2026-01-21,03:46:28.000,21,11126542,-795,0,1768967187,13259.860667889989,404.290796760004,53863.73381520001 2026-01-21,03:46:29.000,21,11126517,-795,0,1768967188,13259.544061319997,404.1145685099982,53863.929454560006 2026-01-21,03:46:30.000,21,11126552,-795,0,1768967189,13259.13314641,403.84670157000073,53864.208939359996 2026-01-21,03:46:31.000,21,11126569,-795,0,1768967190,13258.722231499989,403.4801468099977,53864.46047568 2026-01-21,03:46:32.000,21,11126517,-795,0,1768967191,13258.129436219991,403.14178856999933,53864.264836320006 2026-01-21,03:46:33.000,21,11126532,-795,0,1768967192,13257.570322489999,402.99375683999824,53864.38361736001 2026-01-21,03:46:34.000,21,11126564,-795,0,1768967193,13257.098780790002,402.89506901999994,53864.6072052 2026-01-21,03:46:35.000,21,11126498,-795,0,1768967194,13256.741756359996,402.82457771999907,53865.04040664 2026-01-21,03:46:36.000,21,11126499,-795,0,1768967195,13256.317368829994,402.9021181499993,53865.103290720006 2026-01-21,03:46:37.000,21,11126516,-795,0,1768967196,13255.52922055999,402.92326554000465,53865.1312392 2026-01-21,03:46:38.000,21,11126522,-795,0,1768967197,13255.118305649994,402.8880198900006,53865.319891440005 2026-01-21,03:46:39.000,21,11126540,-795,0,1768967198,13254.889271109998,402.8527742400038,53865.606363360006 2026-01-21,03:46:40.000,21,11126517,-795,0,1768967199,13254.37731155,403.02195336000295,53865.42469824 2026-01-21,03:46:41.000,21,11126474,-795,0,1768967200,13253.636317449993,403.1911324800021,53865.56444064 2026-01-21,03:46:42.000,21,11126494,-795,0,1768967201,13253.07720372,403.21932899999956,53865.52251792 2026-01-21,03:46:43.000,21,11126482,-795,0,1768967202,13252.89532335,403.6211294099994,53866.02559056 2026-01-21,03:46:44.000,21,11126499,-795,0,1768967203,13252.720179289994,403.81145592000394,53866.20026856001 2026-01-21,03:46:45.000,21,11126523,-795,0,1768967204,13252.585453089989,403.69866983999964,53866.39590792001 2026-01-21,03:46:46.000,21,11126528,-795,0,1768967205,13252.410309029998,403.4801468099977,53866.46577912001 2026-01-21,03:46:47.000,21,11126481,-795,0,1768967206,13252.275582829992,403.4237537700028,53866.612508640006 2026-01-21,03:46:48.000,21,11126491,-795,0,1768967207,13252.363154860002,403.2475255200043,53866.85705784 2026-01-21,03:46:49.000,21,11126473,-795,0,1768967208,13252.558507849993,403.1770342200034,53866.996800240006 2026-01-21,03:46:50.000,21,11126470,-795,0,1768967209,13252.443990579988,403.15588682999805,53867.23436232001 2026-01-21,03:46:51.000,21,11126433,-795,0,1768967210,13252.282319140002,402.9655603200008,53867.478911520004 2026-01-21,03:46:52.000,21,11126486,-795,0,1768967211,13252.107175079997,403.00785510000424,53867.87019024 2026-01-21,03:46:53.000,21,11126506,-795,0,1768967212,13252.019603050001,402.9444129300027,53868.051855360005 2026-01-21,03:46:54.000,21,11126474,-795,0,1768967213,13252.019603050001,402.8880198900006,53868.19159776001 2026-01-21,03:46:55.000,21,11126492,-795,0,1768967214,13252.046548289996,402.8386759799978,53868.603837840004 2026-01-21,03:46:56.000,21,11126479,-795,0,1768967215,13251.985921499996,402.81047946000035,53868.86236128001 2026-01-21,03:46:57.000,21,11126454,-795,0,1768967216,13251.61542445,402.7681846800042,53868.820438560004 2026-01-21,03:46:58.000,21,11126502,-795,0,1768967217,13251.406598839989,402.5708090400003,53869.1138976 2026-01-21,03:46:59.000,21,11126437,-795,0,1768967218,13251.177564299993,402.33818774999963,53869.35145968 2026-01-21,03:47:00.000,21,11126494,-795,0,1768967219,13250.962002380002,402.30294210000284,53869.84055808001 2026-01-21,03:47:01.000,21,11126490,-795,0,1768967220,13250.67234104999,402.2254016700026,53870.161965600004 2026-01-21,03:47:02.000,21,11126452,-795,0,1768967221,13250.32878923999,402.0844190700009,53870.24581104 2026-01-21,03:47:03.000,21,11126481,-795,0,1768967222,13250.059336839993,401.9645838600045,53870.49036024001 2026-01-21,03:47:04.000,21,11126441,-795,0,1768967223,13249.816829679992,401.8729451699983,53870.86766472 2026-01-21,03:47:05.000,21,11126476,-795,0,1768967224,13249.54064097,401.6544221400036,53871.168110880004 2026-01-21,03:47:06.000,21,11126441,-795,0,1768967225,13249.244243329995,401.3442604200027,53871.25195632 2026-01-21,03:47:07.000,21,11126469,-795,0,1768967226,13248.833328419998,401.1750813000035,53871.30785328001 2026-01-21,03:47:08.000,21,11126459,-795,0,1768967227,13248.597557569992,401.111639130002,53871.83188728001 2026-01-21,03:47:09.000,21,11126459,-795,0,1768967228,13248.456095059992,401.02000044000306,53872.27207584 2026-01-21,03:47:10.000,21,11126480,-795,0,1768967229,13248.381995650001,401.0693443499986,53872.61444472 2026-01-21,03:47:11.000,21,11126452,-795,0,1768967230,13248.287687309996,401.1750813000035,53872.87296816 2026-01-21,03:47:12.000,21,11126453,-795,0,1768967231,13248.105806939995,401.35130955000204,53873.033671920006 2026-01-21,03:47:13.000,21,11126450,-795,0,1768967232,13247.97781705,401.3936043299982,53873.39001504001 2026-01-21,03:47:14.000,21,11126431,-795,0,1768967233,13247.816145609999,401.3724569400001,53873.52277032 2026-01-21,03:47:15.000,21,11126447,-795,0,1768967234,13247.553429519998,401.4570464999997,53873.78129376 2026-01-21,03:47:16.000,21,11126445,-795,0,1768967235,13247.371549149997,401.57688171000336,53874.05379144 2026-01-21,03:47:17.000,21,11126468,-795,0,1768967236,13246.987579479995,401.6685204000023,53874.5289156 2026-01-21,03:47:18.000,21,11126430,-795,0,1768967237,13246.576664569999,401.82360126000276,53874.60577392 2026-01-21,03:47:19.000,21,11126440,-795,0,1768967238,13246.300475859993,401.9504855999985,53875.05993672 2026-01-21,03:47:20.000,21,11126396,-795,0,1768967239,13246.017550839992,402.0773699400015,53875.430254080005 2026-01-21,03:47:21.000,21,11126412,-795,0,1768967240,13245.57295437999,402.19015601999854,53875.66781616001 2026-01-21,03:47:22.000,21,11126379,-795,0,1768967241,13245.081203749993,402.31704036000156,53875.73768736001 2026-01-21,03:47:23.000,21,11126433,-795,0,1768967242,13244.54229895,402.3734334000037,53875.660829039996 2026-01-21,03:47:24.000,21,11126426,-795,0,1768967243,13243.942767359993,402.41572817999986,53875.65384192 2026-01-21,03:47:25.000,21,11126431,-795,0,1768967244,13243.33649945999,402.5708090400003,53876.387489520006 2026-01-21,03:47:26.000,21,11126433,-795,0,1768967245,13242.878430379998,402.64834947000054,53876.66697432 2026-01-21,03:47:27.000,21,11126391,-795,0,1768967246,13242.251953549996,402.76113555000484,53876.82767808 2026-01-21,03:47:28.000,21,11126420,-795,0,1768967247,13241.598531479998,402.89506901999994,53876.94645912 2026-01-21,03:47:29.000,21,11126417,-795,0,1768967248,13241.241507049992,403.0008059700049,53877.30280224 2026-01-21,03:47:30.000,21,11126462,-795,0,1768967249,13240.769965349995,403.08539553000446,53877.52639008 2026-01-21,03:47:31.000,21,11126385,-795,0,1768967250,13240.271478410003,403.0642481399991,53877.29581512001 2026-01-21,03:47:32.000,21,11126397,-795,0,1768967251,13239.63826526999,403.1135920500019,53877.28184088 2026-01-21,03:47:33.000,21,11126454,-795,0,1768967252,13239.166723569993,403.0501498800004,53877.40760904 2026-01-21,03:47:34.000,21,11126447,-795,0,1768967253,13238.661500319991,403.08539553000446,53877.93164304 2026-01-21,03:47:35.000,21,11126382,-795,0,1768967254,13238.169749689994,403.00785510000424,53878.02946272 2026-01-21,03:47:36.000,21,11126399,-795,0,1768967255,13237.758834779997,402.9655603200008,53878.13426952001 2026-01-21,03:47:37.000,21,11126364,-795,0,1768967256,13237.26708415,402.930314670004,53878.00151424 2026-01-21,03:47:38.000,21,11126397,-795,0,1768967257,13237.011104369994,402.8386759799978,53878.280999040006 2026-01-21,03:47:39.000,21,11126371,-795,0,1768967258,13236.600189459998,402.7893320700023,53878.14824376 2026-01-21,03:47:40.000,21,11126384,-795,0,1768967259,13236.155592999996,402.79638120000163,53878.092346800004 2026-01-21,03:47:41.000,21,11126412,-795,0,1768967260,13235.852459049995,402.8386759799978,53878.19016648 2026-01-21,03:47:42.000,21,11126398,-795,0,1768967261,13235.535852479989,402.8668725000025,53878.43471568 2026-01-21,03:47:43.000,21,11126389,-795,0,1768967262,13235.300081629997,402.9655603200008,53878.46965128001 2026-01-21,03:47:44.000,21,11126386,-795,0,1768967263,13235.124937569992,403.00785510000424,53878.69323912 2026-01-21,03:47:45.000,21,11126377,-795,0,1768967264,13234.943057199991,403.08539553000446,53878.6513164 2026-01-21,03:47:46.000,21,11126340,-795,0,1768967265,13234.754440519995,403.1911324800021,53878.75612320001 2026-01-21,03:47:47.000,21,11126344,-795,0,1768967266,13234.356998229989,403.30391855999915,53878.46266416 2026-01-21,03:47:48.000,21,11126365,-795,0,1768967267,13234.154908930002,403.3955572499981,53878.38580584 2026-01-21,03:47:49.000,21,11126397,-795,0,1768967268,13233.959555939997,403.4237537700028,53878.399780080006 2026-01-21,03:47:50.000,21,11126374,-795,0,1768967269,13233.851774980001,403.51539246000175,53878.616380800006 2026-01-21,03:47:51.000,21,11126384,-795,0,1768967270,13233.764202949991,403.62817853999877,53878.902852720006 2026-01-21,03:47:52.000,21,11126338,-795,0,1768967271,13233.64968568,403.7691611400005,53878.88887848 2026-01-21,03:47:53.000,21,11126377,-795,0,1768967272,13233.656421989996,403.7832593999992,53878.86093 2026-01-21,03:47:54.000,21,11126367,-795,0,1768967273,13233.616004129995,403.8396524400014,53878.9657368 2026-01-21,03:47:55.000,21,11126327,-795,0,1768967274,13233.54864103,403.77621026999986,53878.93778832 2026-01-21,03:47:56.000,21,11126360,-795,0,1768967275,13233.50148685999,403.6563750600035,53878.595419440004 2026-01-21,03:47:57.000,21,11126354,-795,0,1768967276,13233.31960648999,403.5576872399979,53878.38580584 2026-01-21,03:47:58.000,21,11126320,-795,0,1768967277,13233.130989809993,403.50129420000303,53878.30196040001 2026-01-21,03:47:59.000,21,11126328,-795,0,1768967278,13232.989527299993,403.5435889799992,53878.5814452 2026-01-21,03:48:00.000,21,11126356,-795,0,1768967279,13232.848064789992,403.4871959400043,53878.7211876 2026-01-21,03:48:01.000,21,11126366,-795,0,1768967280,13232.679657039997,403.4589994199996,53878.67926488 2026-01-21,03:48:02.000,21,11126325,-795,0,1768967281,13232.51124929,403.45195029000024,53878.63035504 2026-01-21,03:48:03.000,21,11126240,-795,0,1768967282,13232.38999571,403.4449011600009,53878.2670248 2026-01-21,03:48:04.000,21,11126287,-795,0,1768967283,13232.214851649995,403.45195029000024,53878.329908880005 2026-01-21,03:48:05.000,21,11126350,-795,0,1768967284,13232.134015929994,403.4449011600009,53878.00151424 2026-01-21,03:48:06.000,21,11126306,-795,0,1768967285,13232.053180209994,403.3462133400026,53877.84779760001 2026-01-21,03:48:07.000,21,11126341,-795,0,1768967286,13231.756782570003,403.20523074000084,53877.68010672001 2026-01-21,03:48:08.000,21,11126328,-795,0,1768967287,13231.662474229997,403.00785510000424,53877.945617280006 2026-01-21,03:48:09.000,21,11126309,-795,0,1768967288,13231.561429579997,402.676545989998,53877.93164304 2026-01-21,03:48:10.000,21,11126306,-795,0,1768967289,13231.339131349996,402.3240894900009,53877.80587488 2026-01-21,03:48:11.000,21,11126261,-795,0,1768967290,13231.06967895,401.94343646999914,53877.59626128 2026-01-21,03:48:12.000,21,11126293,-795,0,1768967291,13230.625082489998,401.5416360599993,53877.29581512001 2026-01-21,03:48:13.000,21,11126263,-795,0,1768967292,13230.342157469997,401.1750813000035,53877.03030456001 2026-01-21,03:48:14.000,21,11126302,-795,0,1768967293,13230.126595549991,400.89311610000004,53876.890562160006 2026-01-21,03:48:15.000,21,11126278,-795,0,1768967294,13229.78978005,400.51246307999827,53876.77876824 2026-01-21,03:48:16.000,21,11126325,-795,0,1768967295,13229.473173479993,400.1741048399999,53876.87658792 2026-01-21,03:48:17.000,21,11126289,-795,0,1768967296,13228.994895470001,399.7018131299992,53876.61806448 2026-01-21,03:48:18.000,21,11126289,-795,0,1768967297,13228.698497829995,399.36345489000087,53876.604090240005 2026-01-21,03:48:19.000,21,11126224,-795,0,1768967298,13228.334737089994,398.91935970000486,53876.46434784 2026-01-21,03:48:20.000,21,11126289,-795,0,1768967299,13227.856459080002,398.4541171200035,53876.31063120001 2026-01-21,03:48:21.000,21,11126249,-795,0,1768967300,13227.398389999995,398.02412018999894,53876.03813352 2026-01-21,03:48:22.000,21,11126314,-795,0,1768967301,13227.054838189993,397.6364180399978,53875.716726000006 2026-01-21,03:48:23.000,21,11126293,-795,0,1768967302,13226.590032799992,397.33330545000354,53875.44422832 2026-01-21,03:48:24.000,21,11126296,-795,0,1768967303,13226.158908959995,397.01609460000327,53875.262563200005 2026-01-21,03:48:25.000,21,11126281,-795,0,1768967304,13225.660422020002,396.6354415800015,53875.19967912 2026-01-21,03:48:26.000,21,11126288,-795,0,1768967305,13225.242770799996,396.36052551000466,53875.16474352001 2026-01-21,03:48:27.000,21,11126272,-795,0,1768967306,13224.690393379999,396.03626552999776,53874.76647768 2026-01-21,03:48:28.000,21,11126301,-795,0,1768967307,13224.373786809992,395.782496849999,53874.41712168001 2026-01-21,03:48:29.000,21,11126226,-795,0,1768967308,13223.80793676999,395.5357772999996,53874.22148232 2026-01-21,03:48:30.000,21,11126263,-795,0,1768967309,13223.262295660003,395.31725426999765,53873.76731952 2026-01-21,03:48:31.000,21,11126248,-795,0,1768967310,13222.64929144999,395.13397688999976,53873.445912 2026-01-21,03:48:32.000,21,11126235,-795,0,1768967311,13222.069968789998,394.8943064699997,53873.01969768 2026-01-21,03:48:33.000,21,11126269,-795,0,1768967312,13221.47043719999,394.71102909000183,53872.93585224001 2026-01-21,03:48:34.000,21,11126248,-795,0,1768967313,13220.938268709993,394.4713586700018,53872.51662504 2026-01-21,03:48:35.000,21,11126205,-795,0,1768967314,13220.493672249992,394.2880812900039,53872.244127360005 2026-01-21,03:48:36.000,21,11126269,-795,0,1768967315,13220.11643889,393.93562478999957,53871.84586152 2026-01-21,03:48:37.000,21,11126258,-795,0,1768967316,13219.671842429998,393.6536595900034,53871.3847116 2026-01-21,03:48:38.000,21,11126225,-795,0,1768967317,13219.348499549997,393.30120308999904,53870.83971624 2026-01-21,03:48:39.000,21,11126237,-795,0,1768967318,13218.802858439994,392.9769431099994,53870.25978528 2026-01-21,03:48:40.000,21,11126262,-795,0,1768967319,13218.432361389998,392.6808796500045,53869.97331336 2026-01-21,03:48:41.000,21,11126234,-795,0,1768967320,13218.122491130001,392.4200618399991,53869.76369976 2026-01-21,03:48:42.000,21,11126288,-795,0,1768967321,13217.94061076,392.3072757600021,53869.48421496001 2026-01-21,03:48:43.000,21,11126192,-795,0,1768967322,13217.65094942999,392.08170360000076,53868.88332264001 2026-01-21,03:48:44.000,21,11126219,-795,0,1768967323,13217.52969584999,391.79268926999794,53868.56890224 2026-01-21,03:48:45.000,21,11126197,-795,0,1768967324,13217.401705959994,391.60941189000005,53868.24749472 2026-01-21,03:48:46.000,21,11126241,-795,0,1768967325,13217.165935110002,391.27810278000106,53867.94704856001 2026-01-21,03:48:47.000,21,11126231,-795,0,1768967326,13216.620294,390.81990932999906,53867.094619920004 2026-01-21,03:48:48.000,21,11126236,-795,0,1768967327,13216.27000587999,390.3687650100037,53866.8430836 2026-01-21,03:48:49.000,21,11126224,-795,0,1768967328,13215.879299899992,389.86827677999827,53866.55661168 2026-01-21,03:48:50.000,21,11126205,-795,0,1768967329,13215.515539159991,389.3748376799995,53866.472766240004 2026-01-21,03:48:51.000,21,11126221,-795,0,1768967330,13215.19219627999,388.7333668499996,53866.10244888001 2026-01-21,03:48:52.000,21,11126216,-795,0,1768967331,13214.767808750003,388.1694364499999,53865.585402000004 2026-01-21,03:48:53.000,21,11126209,-795,0,1768967332,13214.363630150001,387.5984569200009,53865.07534224001 2026-01-21,03:48:54.000,21,11126237,-795,0,1768967333,13214.208695019996,386.9287895700036,53864.88669000001 2026-01-21,03:48:55.000,21,11126238,-795,0,1768967334,13213.838197969999,386.20977831000346,53864.32073328 2026-01-21,03:48:56.000,21,11126189,-795,0,1768967335,13213.494646159998,385.4978161800027,53863.84560912 2026-01-21,03:48:57.000,21,11126181,-795,0,1768967336,13213.319502099992,384.78585405000194,53863.33554936 2026-01-21,03:48:58.000,21,11126203,-795,0,1768967337,13213.285820550002,384.16553061000013,53863.489266 2026-01-21,03:48:59.000,21,11126164,-795,0,1768967338,13213.218457449992,383.4958632600028,53863.20279408001 2026-01-21,03:49:00.000,21,11126156,-795,0,1768967339,13212.989422909995,382.7909502600014,53862.8604252 2026-01-21,03:49:01.000,21,11126173,-795,0,1768967340,13212.83448777999,382.20587247000367,53862.65779872001 2026-01-21,03:49:02.000,21,11126205,-795,0,1768967341,13212.67955265,381.5925981600012,53862.34337832001 2026-01-21,03:49:03.000,21,11126158,-795,0,1768967342,13212.376418699998,381.02866776000155,53861.8123572 2026-01-21,03:49:04.000,21,11126183,-795,0,1768967343,13212.248428810002,380.4153934499991,53861.53985952 2026-01-21,03:49:05.000,21,11126198,-795,0,1768967344,13211.985712720001,379.78097174999857,53861.10665808 2026-01-21,03:49:06.000,21,11126186,-795,0,1768967345,13211.877931759991,379.1324517899993,53861.45601408001 2026-01-21,03:49:07.000,21,11126198,-795,0,1768967346,13211.47375315999,378.37114575000305,53860.92499296 2026-01-21,03:49:08.000,21,11126149,-795,0,1768967347,13211.177355519998,377.63098710000486,53860.890057360004 2026-01-21,03:49:09.000,21,11126188,-795,0,1768967348,13210.793385849996,376.9049267099981,53860.673456640005 2026-01-21,03:49:10.000,21,11126141,-795,0,1768967349,13210.57782392999,376.17886631999863,53860.49179152 2026-01-21,03:49:11.000,21,11126218,-795,0,1768967350,13210.35552569999,375.51624810000067,53860.4149332 2026-01-21,03:49:12.000,21,11126163,-795,0,1768967351,13210.133227469989,374.81133509999927,53859.8908992 2026-01-21,03:49:13.000,21,11126171,-795,0,1768967352,13209.917665549998,374.0641273200017,53859.569491680006 2026-01-21,03:49:14.000,21,11126164,-795,0,1768967353,13209.985028649993,373.31691954000416,53859.60442728 2026-01-21,03:49:15.000,21,11126140,-795,0,1768967354,13209.890720310003,372.6613504499983,53859.60442728 2026-01-21,03:49:16.000,21,11126169,-795,0,1768967355,13209.850302450002,371.97758484000224,53859.44372352001 2026-01-21,03:49:17.000,21,11126166,-795,0,1768967356,13209.742521489992,371.31496662000427,53859.00353496 2026-01-21,03:49:18.000,21,11126185,-795,0,1768967357,13209.789675660002,370.85677317000227,53858.91968952001 2026-01-21,03:49:19.000,21,11126149,-795,0,1768967358,13209.782939349992,370.46907102000114,53858.85680544 2026-01-21,03:49:20.000,21,11126144,-795,0,1768967359,13209.870511380002,369.9967793100004,53858.57033352 2026-01-21,03:49:21.000,21,11126129,-795,0,1768967360,13209.803148279992,369.59497890000057,53858.423604 2026-01-21,03:49:22.000,21,11126157,-795,0,1768967361,13209.654949459997,369.20727674999944,53858.24193888 2026-01-21,03:49:23.000,21,11126074,-795,0,1768967362,13209.526959570001,368.8548202500024,53858.22097752001 2026-01-21,03:49:24.000,21,11126138,-795,0,1768967363,13209.587586360001,368.608100700003,53858.13014496001 2026-01-21,03:49:25.000,21,11126132,-795,0,1768967364,13209.661685769992,368.48121635999996,53858.039312400004 2026-01-21,03:49:26.000,21,11126130,-795,0,1768967365,13209.722312559992,368.34728289000486,53857.843673040006 2026-01-21,03:49:27.000,21,11126137,-795,0,1768967366,13209.924401859993,368.1781037699984,53857.675982160006 2026-01-21,03:49:28.000,21,11126151,-795,0,1768967367,13210.126491159994,367.9172859600003,53857.319639040004 2026-01-21,03:49:29.000,21,11126153,-795,0,1768967368,13210.27468997999,367.66351728000154,53857.27771632 2026-01-21,03:49:30.000,21,11126122,-795,0,1768967369,13210.30163522,367.3110607800045,53857.11701256 2026-01-21,03:49:31.000,21,11126136,-795,0,1768967370,13210.34205308,366.87401472000056,53857.14496104001 2026-01-21,03:49:32.000,21,11126135,-795,0,1768967371,13210.39594355999,366.46516518000135,53856.84451488 2026-01-21,03:49:33.000,21,11126085,-795,0,1768967372,13210.32184415,365.9787752100019,53856.767656560005 2026-01-21,03:49:34.000,21,11126166,-795,0,1768967373,13210.45657034999,365.46418871999776,53856.62092704001 2026-01-21,03:49:35.000,21,11126114,-795,0,1768967374,13210.46330666,365.06943744000455,53856.49515888001 2026-01-21,03:49:36.000,21,11126124,-795,0,1768967375,13210.449834039995,364.6817352900034,53856.13881576001 2026-01-21,03:49:37.000,21,11126108,-795,0,1768967376,13210.308371529994,364.308131400001,53855.74753704 2026-01-21,03:49:38.000,21,11126110,-795,0,1768967377,13210.30163522,363.82174143000157,53855.60779464 2026-01-21,03:49:39.000,21,11126118,-795,0,1768967378,13210.220799499999,363.30010580999806,53855.61478176001 2026-01-21,03:49:40.000,21,11126088,-795,0,1768967379,13210.153436399989,362.60929107000266,53855.46805224001 2026-01-21,03:49:41.000,21,11126098,-795,0,1768967380,13209.978292339998,361.9748693700021,53855.03485080001 2026-01-21,03:49:42.000,21,11126116,-795,0,1768967381,13209.890720310003,361.41093897000246,53854.73440464 2026-01-21,03:49:43.000,21,11126139,-795,0,1768967382,13209.816620899997,360.6778294500036,53854.27325472001 2026-01-21,03:49:44.000,21,11126110,-795,0,1768967383,13209.776203039997,360.0152112299984,53854.14748656001 2026-01-21,03:49:45.000,21,11126078,-795,0,1768967384,13209.580850049992,359.3596421399998,53853.61646544 2026-01-21,03:49:46.000,21,11126091,-795,0,1768967385,13209.36528813,358.7322695699986,53853.13435416 2026-01-21,03:49:47.000,21,11126107,-795,0,1768967386,13209.04194525,358.0273565700045,53852.5544232 2026-01-21,03:49:48.000,21,11126096,-795,0,1768967387,13208.920691669999,357.44227877999947,53852.421667919996 2026-01-21,03:49:49.000,21,11126075,-795,0,1768967388,13208.833119639989,356.8290044700043,53852.12820888 2026-01-21,03:49:50.000,21,11126062,-795,0,1768967389,13208.765756539993,356.3496636300042,53851.81378848 2026-01-21,03:49:51.000,21,11126106,-795,0,1768967390,13208.631030340002,355.94081408999773,53851.436484 2026-01-21,03:49:52.000,21,11126077,-795,0,1768967391,13208.348105320001,355.687045409999,53850.8775144 2026-01-21,03:49:53.000,21,11126090,-795,0,1768967392,13208.334632699996,355.36278542999935,53850.57706824001 2026-01-21,03:49:54.000,21,11126074,-795,0,1768967393,13208.152752329996,355.08082023000316,53850.26264784 2026-01-21,03:49:55.000,21,11126065,-795,0,1768967394,13207.829409449994,354.62262678000116,53849.95521456001 2026-01-21,03:49:56.000,21,11126081,-795,0,1768967395,13207.526275499993,354.0586963800015,53849.843420640005 2026-01-21,03:49:57.000,21,11126049,-795,0,1768967396,13207.155778449996,353.26214469000115,53849.40323208001 2026-01-21,03:49:58.000,21,11126112,-795,0,1768967397,13206.751599849995,352.44444561000273,53848.990992 2026-01-21,03:49:59.000,21,11126055,-795,0,1768967398,13206.286794459993,351.5844517500009,53848.64163600001 2026-01-21,03:50:00.000,21,11126079,-795,0,1768967399,13205.902824789991,350.80199831999926,53848.34118984 2026-01-21,03:50:01.000,21,11126052,-795,0,1768967400,13205.56600929,349.99839749999956,53847.67042632 2026-01-21,03:50:02.000,21,11126097,-795,0,1768967401,13205.283084269999,349.3005336300048,53847.3140832 2026-01-21,03:50:03.000,21,11126073,-795,0,1768967402,13205.040577109998,348.47578541999974,53846.76210072 2026-01-21,03:50:04.000,21,11126083,-795,0,1768967403,13204.798069949997,347.5805459100011,53846.755113600004 2026-01-21,03:50:05.000,21,11126082,-795,0,1768967404,13204.474727069995,346.6923555300018,53846.4057576 2026-01-21,03:50:06.000,21,11125992,-795,0,1768967405,13204.414100279995,345.93104948999826,53846.021466 2026-01-21,03:50:07.000,21,11126083,-795,0,1768967406,13204.555562789996,345.3318734400018,53845.65813576 2026-01-21,03:50:08.000,21,11126039,-795,0,1768967407,13204.878905669997,344.99351520000346,53845.364676720004 2026-01-21,03:50:09.000,21,11126088,-795,0,1768967408,13205.48517357,344.55646913999954,53845.148076000005 2026-01-21,03:50:10.000,21,11126040,-795,0,1768967409,13206.098177779997,344.048931780002,53844.94544952 2026-01-21,03:50:11.000,21,11126001,-795,0,1768967410,13206.69770936999,343.58368920000066,53844.68692608001 2026-01-21,03:50:12.000,21,11126024,-795,0,1768967411,13207.398285609997,343.30172400000447,53844.763784400006 2026-01-21,03:50:13.000,21,11126005,-795,0,1768967412,13208.327896390001,343.0409061899991,53844.82666848 2026-01-21,03:50:14.000,21,11126067,-795,0,1768967413,13209.36528813,342.7730392500016,53845.029294960004 2026-01-21,03:50:15.000,21,11126045,-795,0,1768967414,13210.44309773,342.28664928000217,53845.20397296 2026-01-21,03:50:16.000,21,11125999,-795,0,1768967415,13211.339026959999,341.8073084400021,53845.315766880005 2026-01-21,03:50:17.000,21,11126034,-795,0,1768967416,13212.187802020002,341.2997710800046,53845.50441912001 2026-01-21,03:50:18.000,21,11126013,-795,0,1768967417,13213.12414911,340.8345285000032,53845.56031608 2026-01-21,03:50:19.000,21,11125982,-795,0,1768967418,13213.99986941,340.53141591000167,53845.90967208001 2026-01-21,03:50:20.000,21,11126011,-795,0,1768967419,13214.814962919998,340.298794620001,53846.37780912 2026-01-21,03:50:21.000,21,11126000,-795,0,1768967420,13215.50206654,339.93223985999794,53846.943765840006 2026-01-21,03:50:22.000,21,11126002,-795,0,1768967421,13216.182433849994,339.6079798799983,53847.53767104001 2026-01-21,03:50:23.000,21,11126023,-795,0,1768967422,13216.687657099996,339.177982950001,53847.96388536 2026-01-21,03:50:24.000,21,11126004,-795,0,1768967423,13217.085099390002,338.8184773200046,53848.48791936 2026-01-21,03:50:25.000,21,11125978,-795,0,1768967424,13217.522959539994,338.71274036999966,53849.15169576 2026-01-21,03:50:26.000,21,11125996,-795,0,1768967425,13217.994501239991,338.7550351500031,53849.508038880005 2026-01-21,03:50:27.000,21,11126005,-795,0,1768967426,13218.109018509997,338.82552645000396,53849.59188432 2026-01-21,03:50:28.000,21,11125957,-795,0,1768967427,13218.351525669997,338.63519993999944,53850.26963496001 2026-01-21,03:50:29.000,21,11126024,-795,0,1768967428,13218.68834116999,338.50126647000434,53851.01026968001 2026-01-21,03:50:30.000,21,11126008,-795,0,1768967429,13218.924112019995,338.3602838700026,53851.48539384 2026-01-21,03:50:31.000,21,11125986,-795,0,1768967430,13218.903903089995,338.0712695399998,53851.88365968 2026-01-21,03:50:32.000,21,11126041,-795,0,1768967431,13218.701813789994,337.97963085000083,53852.2749384 2026-01-21,03:50:33.000,21,11126027,-795,0,1768967432,13218.324580430002,338.1135643200032,53852.61032016 2026-01-21,03:50:34.000,21,11126009,-795,0,1768967433,13217.94061076,338.07831866999913,53852.75006256 2026-01-21,03:50:35.000,21,11126044,-795,0,1768967434,13217.79914825,338.036023890003,53853.0435216 2026-01-21,03:50:36.000,21,11125988,-795,0,1768967435,13217.59705895,338.1770064900047,53853.34396776 2026-01-21,03:50:37.000,21,11126015,-795,0,1768967436,13217.165935110002,338.3743821300013,53853.707298 2026-01-21,03:50:38.000,21,11125980,-795,0,1768967437,13216.808910679996,338.5858560300039,53854.07761536001 2026-01-21,03:50:39.000,21,11125972,-795,0,1768967438,13216.45862256,338.3955295199994,53854.419984240005 2026-01-21,03:50:40.000,21,11125937,-795,0,1768967439,13216.128543369989,338.15585909999936,53854.636584960004 2026-01-21,03:50:41.000,21,11126006,-795,0,1768967440,13215.751310009997,338.1347117100013,53854.71344328 2026-01-21,03:50:42.000,21,11125985,-795,0,1768967441,13215.47512129999,337.97963085000083,53854.65055920001 2026-01-21,03:50:43.000,21,11125917,-795,0,1768967442,13215.407758199995,337.52143739999883,53854.62261072 2026-01-21,03:50:44.000,21,11125980,-795,0,1768967443,13215.38081296,337.25357046000136,53854.73440464 2026-01-21,03:50:45.000,21,11125950,-795,0,1768967444,13215.48185761,337.0843913400022,53854.83921144 2026-01-21,03:50:46.000,21,11125997,-795,0,1768967445,13215.710892149997,336.94340874000045,53855.00690232 2026-01-21,03:50:47.000,21,11125976,-795,0,1768967446,13216.263269569994,337.0632439500041,53855.03485080001 2026-01-21,03:50:48.000,21,11125953,-795,0,1768967447,13216.977318429992,337.3311108900016,53855.21651592 2026-01-21,03:50:49.000,21,11125959,-795,0,1768967448,13217.846302419995,337.35225827999966,53855.39818104001 2026-01-21,03:50:50.000,21,11125943,-795,0,1768967449,13218.70855009999,337.359307409999,53855.48202648 2026-01-21,03:50:51.000,21,11125925,-795,0,1768967450,13219.530379919997,337.35225827999966,53855.356258320004 2026-01-21,03:50:52.000,21,11125969,-795,0,1768967451,13220.305055569996,337.28881610999815,53855.41215528 2026-01-21,03:50:53.000,21,11125971,-795,0,1768967452,13221.113412769999,337.33816002000094,53855.544910560006 2026-01-21,03:50:54.000,21,11125978,-795,0,1768967453,13221.834197939992,337.4086513200018,53855.98509912 2026-01-21,03:50:55.000,21,11125991,-795,0,1768967454,13222.62908251999,337.3099635000035,53856.23663544001 2026-01-21,03:50:56.000,21,11125968,-795,0,1768967455,13223.498066509994,337.2606195900007,53856.5370816 2026-01-21,03:50:57.000,21,11125927,-795,0,1768967456,13224.380523120002,337.45094609999796,53856.62791416 2026-01-21,03:50:58.000,21,11125933,-795,0,1768967457,13225.465069029997,337.48619175000204,53856.91438608 2026-01-21,03:50:59.000,21,11125906,-795,0,1768967458,13226.39467981,337.27471784999943,53856.97028304 2026-01-21,03:51:00.000,21,11125902,-795,0,1768967459,13227.378181069995,336.9645561299985,53857.270729200005 2026-01-21,03:51:01.000,21,11125935,-795,0,1768967460,13228.294319229994,336.74603310000384,53857.63405944 2026-01-21,03:51:02.000,21,11125888,-795,0,1768967461,13229.217193700002,336.6402961499989,53858.109183600005 2026-01-21,03:51:03.000,21,11125936,-795,0,1768967462,13230.193958650001,336.5204609400025,53858.493475200004 2026-01-21,03:51:04.000,21,11125899,-795,0,1768967463,13231.197668839995,336.217348350001,53859.01052208001 2026-01-21,03:51:05.000,21,11125938,-795,0,1768967464,13231.925190319998,336.0622674900005,53859.47167200001 2026-01-21,03:51:06.000,21,11125930,-795,0,1768967465,13232.686393349992,336.0340709700031,53859.835002240005 2026-01-21,03:51:07.000,21,11125927,-795,0,1768967466,13233.285924939999,335.87899011000263,53859.904873440006 2026-01-21,03:51:08.000,21,11125897,-795,0,1768967467,13233.986501179992,335.886039240002,53860.21230672001 2026-01-21,03:51:09.000,21,11125924,-795,0,1768967468,13234.74096789999,335.8366953299992,53860.70140512 2026-01-21,03:51:10.000,21,11125910,-795,0,1768967469,13235.609951889994,335.8225970700005,53861.38614288001 2026-01-21,03:51:11.000,21,11125936,-795,0,1768967470,13236.229692410001,336.0340709700031,53861.94511248 2026-01-21,03:51:12.000,21,11125933,-795,0,1768967471,13236.546298979993,336.2102992200016,53862.32241696001 2026-01-21,03:51:13.000,21,11125930,-795,0,1768967472,13236.93700495999,336.4076748599982,53862.74164416 2026-01-21,03:51:14.000,21,11125863,-795,0,1768967473,13237.354656179996,336.6684926700036,53863.19580696 2026-01-21,03:51:15.000,21,11125890,-795,0,1768967474,13237.590427030002,336.915212220003,53863.60804704 2026-01-21,03:51:16.000,21,11125904,-795,0,1768967475,13237.954187769988,337.2253739400039,53863.73381520001 2026-01-21,03:51:17.000,21,11125842,-795,0,1768967476,13238.553719359996,337.76815694999823,53863.90150608001 2026-01-21,03:51:18.000,21,11125878,-795,0,1768967477,13239.079151539998,338.3391364800045,53864.38361736001 2026-01-21,03:51:19.000,21,11125901,-795,0,1768967478,13239.55742954999,338.82552645000396,53865.12425208001 2026-01-21,03:51:20.000,21,11125904,-795,0,1768967479,13240.231060550002,339.25552338000125,53865.71117016 2026-01-21,03:51:21.000,21,11125935,-795,0,1768967480,13240.790174279995,339.6925694399979,53866.12341024 2026-01-21,03:51:22.000,21,11125920,-795,0,1768967481,13241.450332660002,340.15781201999926,53866.57058592 2026-01-21,03:51:23.000,21,11125872,-795,0,1768967482,13242.0835458,340.45387548000144,53866.78718664 2026-01-21,03:51:24.000,21,11125862,-795,0,1768967483,13242.777385729998,340.98960936000367,53867.08763280001 2026-01-21,03:51:25.000,21,11125908,-795,0,1768967484,13243.329763149995,341.7368171400012,53867.618653920006 2026-01-21,03:51:26.000,21,11125871,-795,0,1768967485,13243.855195329998,342.4769757899994,53868.030894 2026-01-21,03:51:27.000,21,11125900,-795,0,1768967486,13244.306528099994,343.07615184000315,53868.63178632 2026-01-21,03:51:28.000,21,11125869,-795,0,1768967487,13244.636607289991,343.61893485000473,53869.01607792 2026-01-21,03:51:29.000,21,11125886,-795,0,1768967488,13244.872378139997,343.9925387399999,53869.28158848 2026-01-21,03:51:30.000,21,11125899,-795,0,1768967489,13245.242875189993,344.6269604400004,53869.8824808 2026-01-21,03:51:31.000,21,11125844,-795,0,1768967490,13245.485382349994,345.3177751800031,53870.18991408 2026-01-21,03:51:32.000,21,11125907,-795,0,1768967491,13245.49885497,346.01563904999784,53870.329656480004 2026-01-21,03:51:33.000,21,11125874,-795,0,1768967492,13245.444964489994,346.7910433500001,53870.35760496 2026-01-21,03:51:34.000,21,11125842,-795,0,1768967493,13245.47190972999,347.5805459100011,53870.734909440005 2026-01-21,03:51:35.000,21,11125882,-795,0,1768967494,13245.303501979994,348.47578541999974,53871.00740712 2026-01-21,03:51:36.000,21,11125880,-795,0,1768967495,13245.094676369998,349.25823885000136,53871.36375024 2026-01-21,03:51:37.000,21,11125871,-795,0,1768967496,13245.087940060002,349.99839749999956,53871.37073736 2026-01-21,03:51:38.000,21,11125899,-795,0,1768967497,13245.101412679993,350.66806485000416,53871.58733808 2026-01-21,03:51:39.000,21,11125834,-795,0,1768967498,13245.034049579997,351.29543741999805,53871.59432520001 2026-01-21,03:51:40.000,21,11125862,-795,0,1768967499,13244.879114449992,351.9933012900001,53871.80393880001 2026-01-21,03:51:41.000,21,11125854,-795,0,1768967500,13244.650079909996,352.5642808199991,53871.59432520001 2026-01-21,03:51:42.000,21,11125867,-795,0,1768967501,13244.33347333999,353.092965570002,53871.573363840005 2026-01-21,03:51:43.000,21,11125843,-795,0,1768967502,13243.720469129992,353.537060759998,53871.53144112 2026-01-21,03:51:44.000,21,11125865,-795,0,1768967503,13243.17482801999,353.93886116999784,53871.67817064 2026-01-21,03:51:45.000,21,11125820,-795,0,1768967504,13242.507933330002,354.11508942000364,53871.671183520004 2026-01-21,03:51:46.000,21,11125822,-795,0,1768967505,13241.75346660999,354.2419737599994,53871.44759568001 2026-01-21,03:51:47.000,21,11125825,-795,0,1768967506,13240.96531834,354.27721941000345,53870.95849728 2026-01-21,03:51:48.000,21,11125835,-795,0,1768967507,13240.453358779989,354.2913176700022,53870.734909440005 2026-01-21,03:51:49.000,21,11125845,-795,0,1768967508,13240.204115309993,354.1362368100017,53870.469398880006 2026-01-21,03:51:50.000,21,11125840,-795,0,1768967509,13240.096334349997,354.0939420299983,53870.00824896001 2026-01-21,03:51:51.000,21,11125820,-795,0,1768967510,13240.352314129988,354.3406615799977,53869.86151944 2026-01-21,03:51:52.000,21,11125813,-795,0,1768967511,13240.72281118,354.64377416999923,53869.72177704001 2026-01-21,03:51:53.000,21,11125858,-795,0,1768967512,13241.140462399992,355.00327980000293,53869.945364880004 2026-01-21,03:51:54.000,21,11125826,-795,0,1768967513,13241.612004099989,355.51081716000044,53870.14799136 2026-01-21,03:51:55.000,21,11125862,-795,0,1768967514,13241.847774949994,356.0395019100033,53870.25279816001 2026-01-21,03:51:56.000,21,11125858,-795,0,1768967515,13241.8814565,356.56113752999954,53870.329656480004 2026-01-21,03:51:57.000,21,11125808,-795,0,1768967516,13241.692839819989,357.16736271000264,53870.38555344 2026-01-21,03:51:58.000,21,11125825,-795,0,1768967517,13241.585058859993,357.75948962999973,53870.28773376 2026-01-21,03:51:59.000,21,11125813,-795,0,1768967518,13241.436860039998,358.3093217700007,53870.476386 2026-01-21,03:52:00.000,21,11125825,-795,0,1768967519,13241.180880259992,358.8168591299982,53870.902600320005 2026-01-21,03:52:01.000,21,11125840,-795,0,1768967520,13240.729547489995,359.08472607000294,53871.44060856 2026-01-21,03:52:02.000,21,11125857,-795,0,1768967521,13240.264742099993,359.3173473600036,53871.66419640001 2026-01-21,03:52:03.000,21,11125761,-795,0,1768967522,13239.70562837,359.74029516000155,53871.82490016 2026-01-21,03:52:04.000,21,11125768,-795,0,1768967523,13239.159987259998,360.1632429599995,53872.027526640006 2026-01-21,03:52:05.000,21,11125816,-795,0,1768967524,13238.809699140002,360.39586425000016,53872.18823040001 2026-01-21,03:52:06.000,21,11125798,-795,0,1768967525,13238.34489375,360.77651727000193,53872.48867656 2026-01-21,03:52:07.000,21,11125798,-795,0,1768967526,13237.718416919997,361.18536681000114,53872.59348336 2026-01-21,03:52:08.000,21,11125790,-795,0,1768967527,13236.970686509994,361.60831460999907,53872.83803256001 2026-01-21,03:52:09.000,21,11125822,-795,0,1768967528,13236.431781710002,361.80569025000295,53873.45988624001 2026-01-21,03:52:10.000,21,11125811,-795,0,1768967529,13235.616688199989,362.06650806000107,53873.921036160005 2026-01-21,03:52:11.000,21,11125805,-795,0,1768967530,13234.78812207,362.3696206500026,53874.12366264 2026-01-21,03:52:12.000,21,11125769,-795,0,1768967531,13233.973028560002,362.65863497999817,53874.17257248 2026-01-21,03:52:13.000,21,11125786,-795,0,1768967532,13233.36676066,362.7855193200012,53874.38218608 2026-01-21,03:52:14.000,21,11125784,-795,0,1768967533,13232.848064789992,362.9617475699997,53874.668658 2026-01-21,03:52:15.000,21,11125768,-795,0,1768967534,13232.28221474999,363.2084671199991,53874.5289156 2026-01-21,03:52:16.000,21,11125779,-795,0,1768967535,13231.763518879998,363.6173166599983,53874.61276104001 2026-01-21,03:52:17.000,21,11125789,-795,0,1768967536,13231.29197718,364.03321533000417,53874.668658 2026-01-21,03:52:18.000,21,11125755,-795,0,1768967537,13230.94842537,364.42796661000466,53875.30448592001 2026-01-21,03:52:19.000,21,11125785,-795,0,1768967538,13230.463411049997,364.8861600599994,53875.493138159996 2026-01-21,03:52:20.000,21,11125788,-795,0,1768967539,13229.95145149,365.337304380002,53875.646854800005 2026-01-21,03:52:21.000,21,11125750,-795,0,1768967540,13229.439491929988,365.8518908699989,53875.814545680005 2026-01-21,03:52:22.000,21,11125771,-795,0,1768967541,13228.83322403,366.5074599600048,53875.828519919996 2026-01-21,03:52:23.000,21,11125759,-795,0,1768967542,13228.213483509993,367.05729209999845,53875.695764640004 2026-01-21,03:52:24.000,21,11125732,-795,0,1768967543,13227.708260259991,367.50138729000173,53875.933326720005 2026-01-21,03:52:25.000,21,11125766,-795,0,1768967544,13227.229982249999,367.87499118000414,53876.101017600005 2026-01-21,03:52:26.000,21,11125735,-795,0,1768967545,13226.697813760002,368.1428581200016,53876.29665696 2026-01-21,03:52:27.000,21,11125779,-795,0,1768967546,13226.21279944,368.149907250001,53875.982236560005 2026-01-21,03:52:28.000,21,11125757,-795,0,1768967547,13225.950083349999,368.09351420999883,53876.149927440005 2026-01-21,03:52:29.000,21,11125746,-795,0,1768967548,13225.586322609997,367.77630335999856,53876.12197896001 2026-01-21,03:52:30.000,21,11125740,-795,0,1768967549,13225.182144009996,367.4238468600015,53875.90537824001 2026-01-21,03:52:31.000,21,11125770,-795,0,1768967550,13224.751020169999,367.1348325299987,53876.12197896001 2026-01-21,03:52:32.000,21,11125732,-795,0,1768967551,13224.225587989997,366.7048356000014,53876.052107760006 2026-01-21,03:52:33.000,21,11125753,-795,0,1768967552,13223.942662969996,366.2748386700041,53876.31063120001 2026-01-21,03:52:34.000,21,11125718,-795,0,1768967553,13223.720364739995,365.84484173999954,53876.61806448 2026-01-21,03:52:35.000,21,11125670,-795,0,1768967554,13223.578902229994,365.3443535100014,53876.76479400001 2026-01-21,03:52:36.000,21,11125743,-795,0,1768967555,13223.558693299994,364.52665443000296,53877.03030456001 2026-01-21,03:52:37.000,21,11125731,-795,0,1768967556,13223.471121269999,363.6737097000005,53877.16305984 2026-01-21,03:52:38.000,21,11125722,-795,0,1768967557,13223.343131379988,362.9687966999991,53877.51940296 2026-01-21,03:52:39.000,21,11125748,-795,0,1768967558,13223.161251010002,362.616340200002,53877.97356576 2026-01-21,03:52:40.000,21,11125726,-795,0,1768967559,13222.959161710001,362.3907680400007,53878.5814452 2026-01-21,03:52:41.000,21,11125712,-795,0,1768967560,13222.47414739,362.21453979000216,53879.3500284 2026-01-21,03:52:42.000,21,11125768,-795,0,1768967561,13222.009341999998,361.7845428600049,53880.0138048 2026-01-21,03:52:43.000,21,11125631,-795,0,1768967562,13221.753362219992,361.43208636000054,53880.71950392001 2026-01-21,03:52:44.000,21,11125759,-795,0,1768967563,13221.665790189996,361.12192463999963,53881.43219016 2026-01-21,03:52:45.000,21,11125730,-795,0,1768967564,13221.773571149992,360.79061553000065,53882.19378624 2026-01-21,03:52:46.000,21,11125746,-795,0,1768967565,13221.908297349997,360.4381590300036,53882.78070432001 2026-01-21,03:52:47.000,21,11125680,-795,0,1768967566,13222.191222369998,360.14914470000076,53883.241854240005 2026-01-21,03:52:48.000,21,11125770,-795,0,1768967567,13222.69644562,359.9165234100001,53884.11524424 2026-01-21,03:52:49.000,21,11125722,-795,0,1768967568,13223.147778389997,359.90242515000136,53885.0445312 2026-01-21,03:52:50.000,21,11125722,-795,0,1768967569,13223.599111159994,359.83898297999986,53886.022728 2026-01-21,03:52:51.000,21,11125672,-795,0,1768967570,13223.81467308,359.9940638400003,53886.63060744 2026-01-21,03:52:52.000,21,11125687,-795,0,1768967571,13223.8955088,360.4029133799995,53887.18957704001 2026-01-21,03:52:53.000,21,11125691,-795,0,1768967572,13224.111070719991,360.7835664000013,53887.90226328 2026-01-21,03:52:54.000,21,11125704,-795,0,1768967573,13224.481567770003,361.0584824699981,53888.656872240004 2026-01-21,03:52:55.000,21,11125683,-795,0,1768967574,13224.751020169999,361.2276615900046,53888.98526688001 2026-01-21,03:52:56.000,21,11125674,-795,0,1768967575,13225.020472569995,361.4038898400031,53889.50930088001 2026-01-21,03:52:57.000,21,11125677,-795,0,1768967576,13225.222561869996,361.5378233099982,53889.91455384 2026-01-21,03:52:58.000,21,11125672,-795,0,1768967577,13225.438123790002,361.7281498200027,53890.7739696 2026-01-21,03:52:59.000,21,11125618,-795,0,1768967578,13225.539168440002,361.8197885100017,53891.23511952001 2026-01-21,03:53:00.000,21,11125714,-795,0,1768967579,13225.289924969991,361.6647076500012,53891.5425528 2026-01-21,03:53:01.000,21,11125674,-795,0,1768967580,13225.03394519,361.3052020200048,53891.8220376 2026-01-21,03:53:02.000,21,11125678,-795,0,1768967581,13224.798174339994,360.6496329299989,53891.94081864 2026-01-21,03:53:03.000,21,11125699,-795,0,1768967582,13224.393995739993,360.1209481800033,53891.98972848 2026-01-21,03:53:04.000,21,11125656,-795,0,1768967583,13224.151488579992,359.82488472000114,53892.50677536001 2026-01-21,03:53:05.000,21,11125644,-795,0,1768967584,13224.124543339996,359.7332460300022,53892.702414720006 2026-01-21,03:53:06.000,21,11125732,-795,0,1768967585,13224.097598100001,360.03635862000374,53893.422088080006 2026-01-21,03:53:07.000,21,11125634,-795,0,1768967586,13223.91571773,360.69192771000235,53893.38016536 2026-01-21,03:53:08.000,21,11125679,-795,0,1768967587,13223.821409389995,361.2276615900046,53893.89022512 2026-01-21,03:53:09.000,21,11125624,-795,0,1768967588,13223.599111159994,361.699953299998,53894.18368416001 2026-01-21,03:53:10.000,21,11125684,-795,0,1768967589,13223.208405179997,361.8479850299991,53894.54701440001 2026-01-21,03:53:11.000,21,11125670,-795,0,1768967590,13222.703181929995,361.93962371999805,53894.45618184 2026-01-21,03:53:12.000,21,11125673,-795,0,1768967591,13222.103650339988,361.7633954699995,53894.477143200005 2026-01-21,03:53:13.000,21,11125668,-795,0,1768967592,13221.43675565,361.3193002800035,53894.56797576001 2026-01-21,03:53:14.000,21,11125694,-795,0,1768967593,13220.776597269993,360.74127161999786,53895.05707416 2026-01-21,03:53:15.000,21,11125621,-795,0,1768967594,13219.867195419989,360.2760290400038,53895.00117720001 2026-01-21,03:53:16.000,21,11125625,-795,0,1768967595,13219.166619179996,359.7120986400041,53895.02213856001 2026-01-21,03:53:17.000,21,11125671,-795,0,1768967596,13218.594032829998,359.105873460001,53894.910344640004 2026-01-21,03:53:18.000,21,11125645,-795,0,1768967597,13218.055128029991,358.4362061100037,53894.910344640004 2026-01-21,03:53:19.000,21,11125669,-795,0,1768967598,13217.52969584999,357.5973596399999,53894.742653760004 2026-01-21,03:53:20.000,21,11125684,-795,0,1768967599,13217.240034519993,356.8924466399985,53894.84746056 2026-01-21,03:53:21.000,21,11125631,-795,0,1768967600,13217.078363079992,356.57523578999826,53894.7216924 2026-01-21,03:53:22.000,21,11125610,-795,0,1768967601,13217.091835699997,356.47654796999996,53894.9662416 2026-01-21,03:53:23.000,21,11125612,-795,0,1768967602,13217.287188689988,356.50474449000467,53894.79855072 2026-01-21,03:53:24.000,21,11125590,-795,0,1768967603,13217.83282979999,356.6457270899991,53894.90335752001 2026-01-21,03:53:25.000,21,11125654,-795,0,1768967604,13218.506460799988,356.82195533999766,53894.97322872001 2026-01-21,03:53:26.000,21,11125638,-795,0,1768967605,13219.361972170002,356.9629379399994,53895.12694536 2026-01-21,03:53:27.000,21,11125637,-795,0,1768967606,13220.439781770001,357.05457662999834,53894.980215840005 2026-01-21,03:53:28.000,21,11125634,-795,0,1768967607,13221.57821816,357.2378540100035,53894.98720296 2026-01-21,03:53:29.000,21,11125598,-795,0,1768967608,13222.79749027,357.44227877999947,53895.30861048001 2026-01-21,03:53:30.000,21,11125644,-795,0,1768967609,13223.841618319995,357.4986718200016,53895.62303088001 2026-01-21,03:53:31.000,21,11125585,-795,0,1768967610,13224.575876109993,357.51277008000034,53895.65796648 2026-01-21,03:53:32.000,21,11125596,-795,0,1768967611,13225.384233309996,357.8299809300006,53896.02828384001 2026-01-21,03:53:33.000,21,11125544,-795,0,1768967612,13226.07133693,358.1542409100002,53896.41257544001 2026-01-21,03:53:34.000,21,11125599,-795,0,1768967613,13226.819067340002,358.67587653000373,53896.76193144 2026-01-21,03:53:35.000,21,11125627,-795,0,1768967614,13227.27040011,359.16226650000317,53897.13224880001 2026-01-21,03:53:36.000,21,11125634,-795,0,1768967615,13227.41186262,359.34554388000106,53897.06936472 2026-01-21,03:53:37.000,21,11125601,-795,0,1768967616,13227.297345349994,359.47947735000344,53897.2370556 2026-01-21,03:53:38.000,21,11125590,-795,0,1768967617,13227.176091769994,359.61341081999853,53897.64230856 2026-01-21,03:53:39.000,21,11125552,-795,0,1768967618,13226.893166749993,359.83898297999986,53898.25717512001 2026-01-21,03:53:40.000,21,11125609,-795,0,1768967619,13226.630450659992,360.02226035999774,53898.48076296 2026-01-21,03:53:41.000,21,11125620,-795,0,1768967620,13226.138700029995,359.9588181900035,53898.75326064 2026-01-21,03:53:42.000,21,11125637,-795,0,1768967621,13225.532432129992,359.72619690000283,53898.788196240006 2026-01-21,03:53:43.000,21,11125617,-795,0,1768967622,13224.89248268,359.55701778000366,53898.99082272 2026-01-21,03:53:44.000,21,11125568,-795,0,1768967623,13224.616293969993,359.18341389000125,53898.983835600004 2026-01-21,03:53:45.000,21,11125614,-795,0,1768967624,13224.319896330002,358.85210478000226,53899.14453936001 2026-01-21,03:53:46.000,21,11125569,-795,0,1768967625,13224.218851680002,358.6335817500003,53899.28428176001 2026-01-21,03:53:47.000,21,11125569,-795,0,1768967626,13224.306423709997,358.4855500199992,53899.45197264001 2026-01-21,03:53:48.000,21,11125620,-795,0,1768967627,13224.474831459993,358.47850088999985,53899.78036728 2026-01-21,03:53:49.000,21,11125557,-795,0,1768967628,13224.542194559988,358.71112218000053,53900.0668392 2026-01-21,03:53:50.000,21,11125613,-795,0,1768967629,13224.757756479994,359.38078952999786,53900.36029824 2026-01-21,03:53:51.000,21,11125567,-795,0,1768967630,13224.811646959999,360.6143872800021,53900.62580880001 2026-01-21,03:53:52.000,21,11125604,-795,0,1768967631,13224.858801129994,361.75634634000016,53900.50702776001 2026-01-21,03:53:53.000,21,11125607,-795,0,1768967632,13224.919427919995,362.53175064000243,53900.72362848001 2026-01-21,03:53:54.000,21,11125540,-795,0,1768967633,13224.89248268,363.51862884,53901.05901024001 2026-01-21,03:53:55.000,21,11125553,-795,0,1768967634,13224.80491064999,364.6041948600032,53901.45727608 2026-01-21,03:53:56.000,21,11125589,-795,0,1768967635,13224.575876109993,365.7532030500006,53901.59701848 2026-01-21,03:53:57.000,21,11125568,-795,0,1768967636,13224.414204669993,366.7682777700029,53901.638941200006 2026-01-21,03:53:58.000,21,11125602,-795,0,1768967637,13224.266005849997,367.5859768500013,53901.75772224001 2026-01-21,03:53:59.000,21,11125573,-795,0,1768967638,13224.245796919997,368.26974246000464,53901.94637448001 2026-01-21,03:54:00.000,21,11125584,-795,0,1768967639,13224.461358840003,369.20727674999944,53902.309704720006 2026-01-21,03:54:01.000,21,11125611,-795,0,1768967640,13224.589348729998,369.9967793100004,53902.38656304 2026-01-21,03:54:02.000,21,11125583,-795,0,1768967641,13224.751020169999,370.5184149300039,53902.70797056 2026-01-21,03:54:03.000,21,11125514,-795,0,1768967642,13224.899218989995,371.15283663000446,53902.95251976001 2026-01-21,03:54:04.000,21,11125505,-795,0,1768967643,13225.04741780999,371.89299528000265,53903.532450720006 2026-01-21,03:54:05.000,21,11125554,-795,0,1768967644,13225.229298179991,372.1679113499995,53903.95167792 2026-01-21,03:54:06.000,21,11125528,-795,0,1768967645,13225.249507109991,372.8657752200015,53904.26609832 2026-01-21,03:54:07.000,21,11125547,-795,0,1768967646,13225.283188659996,373.20413345999987,53904.60846720001 2026-01-21,03:54:08.000,21,11125576,-795,0,1768967647,13225.209089249991,373.1195439000003,53904.971797440005 2026-01-21,03:54:09.000,21,11125551,-795,0,1768967648,13224.90595529999,372.95741391000047,53905.11153984001 2026-01-21,03:54:10.000,21,11125509,-795,0,1768967649,13224.495040389993,372.8728243500009,53905.39801176001 2026-01-21,03:54:11.000,21,11125494,-795,0,1768967650,13224.131279649991,372.8657752200015,53905.65653520001 2026-01-21,03:54:12.000,21,11125514,-795,0,1768967651,13223.97634452,372.7036452300017,53906.08973664001 2026-01-21,03:54:13.000,21,11125522,-795,0,1768967652,13223.962871899996,372.13971483000205,53906.52293808001 2026-01-21,03:54:14.000,21,11125553,-795,0,1768967653,13223.93592666,371.8013565900037,53906.87229408 2026-01-21,03:54:15.000,21,11125541,-795,0,1768967654,13223.99655345,371.773160069999,53907.20767584 2026-01-21,03:54:16.000,21,11125559,-795,0,1768967655,13224.266005849997,371.7238161600035,53907.5430576 2026-01-21,03:54:17.000,21,11125541,-795,0,1768967656,13224.501776699988,371.6392266000039,53907.52908336001 2026-01-21,03:54:18.000,21,11125500,-795,0,1768967657,13224.84532850999,371.660373990002,53907.93433632001 2026-01-21,03:54:19.000,21,11125479,-795,0,1768967658,13225.18888031999,371.69561963999877,53908.171898399996 2026-01-21,03:54:20.000,21,11125519,-795,0,1768967659,13225.727785119998,371.9987322300003,53908.80772632 2026-01-21,03:54:21.000,21,11125505,-795,0,1768967660,13226.21279944,372.4639748100017,53909.178043679996 2026-01-21,03:54:22.000,21,11125540,-795,0,1768967661,13226.684341139997,372.8234804399981,53909.2898376 2026-01-21,03:54:23.000,21,11125530,-795,0,1768967662,13227.39165369,373.1477404199977,53909.6741292 2026-01-21,03:54:24.000,21,11125527,-795,0,1768967663,13228.004657899997,373.4297056200012,53910.100343520004 2026-01-21,03:54:25.000,21,11125477,-715,0,1768967664,13228.173065649993,373.4931477900027,53910.10733064 2026-01-21,03:54:26.000,21,11125499,-795,0,1768967665,13228.381891259989,373.71167082000466,53910.219124560004 2026-01-21,03:54:27.000,21,11125502,-795,0,1768967666,13228.58398055999,373.95839037000405,53910.240085920006 2026-01-21,03:54:28.000,21,11125528,-795,0,1768967667,13228.887114509991,374.2474046999996,53910.673287360005 2026-01-21,03:54:29.000,21,11125459,-795,0,1768967668,13229.284556799998,374.36723991000326,53910.79905552 2026-01-21,03:54:30.000,21,11125491,-795,0,1768967669,13229.756098499995,374.494124249999,53910.959759280006 2026-01-21,03:54:31.000,21,11125506,-795,0,1768967670,13230.07270507,374.6914998900029,53911.0366176 2026-01-21,03:54:32.000,21,11125534,-795,0,1768967671,13230.193958650001,374.9382194400023,53910.99469488 2026-01-21,03:54:33.000,21,11125485,-795,0,1768967672,13230.604873559998,375.28362681,53910.98770776 2026-01-21,03:54:34.000,21,11125479,-795,0,1768967673,13231.00231584999,375.76296765000006,53910.7571328 2026-01-21,03:54:35.000,21,11125494,-795,0,1768967674,13231.487330169992,376.36919283000316,53910.554506320004 2026-01-21,03:54:36.000,21,11125456,-795,0,1768967675,13232.14748855,377.06000756999856,53910.54053208 2026-01-21,03:54:37.000,21,11125485,-795,0,1768967676,13232.982790989998,377.93409968999913,53910.3728412 2026-01-21,03:54:38.000,21,11125470,-795,0,1768967677,13234.033655350002,378.7588479000042,53910.100343520004 2026-01-21,03:54:39.000,21,11125459,-795,0,1768967678,13235.259663769997,379.61884175999876,53909.94662688001 2026-01-21,03:54:40.000,21,11125477,-795,0,1768967679,13236.350945990001,380.5634251800002,53909.62521936 2026-01-21,03:54:41.000,21,11125438,-795,0,1768967680,13237.334447249996,381.4445664300001,53909.29682472 2026-01-21,03:54:42.000,21,11125466,-795,0,1768967681,13238.46614733,382.2834129000039,53908.53522864001 2026-01-21,03:54:43.000,21,11125384,-795,0,1768967682,13239.55742954999,383.0870137200036,53908.19984688001 2026-01-21,03:54:44.000,21,11125467,-795,0,1768967683,13240.500512949999,383.83422150000115,53907.75965832 2026-01-21,03:54:45.000,21,11125506,-795,0,1768967684,13241.618740409998,384.51093797999783,53907.654851520005 2026-01-21,03:54:46.000,21,11125431,-795,0,1768967685,13242.662868459993,385.138310549999,53907.032997840004 2026-01-21,03:54:47.000,21,11125470,-795,0,1768967686,13243.774359609997,385.80092877000425,53906.648706240005 2026-01-21,03:54:48.000,21,11125452,-795,0,1768967687,13244.865641830002,386.1181396200045,53906.03383968 2026-01-21,03:54:49.000,21,11125440,-795,0,1768967688,13245.943451430001,386.47764525000093,53905.55871552 2026-01-21,03:54:50.000,21,11125477,-795,0,1768967689,13246.87979852,386.82305261999863,53904.67135128 2026-01-21,03:54:51.000,21,11125464,-795,0,1768967690,13247.843090849994,387.0909195600034,53904.00757488001 2026-01-21,03:54:52.000,21,11125454,-795,0,1768967691,13248.563876020002,387.5209164900007,53903.07130080001 2026-01-21,03:54:53.000,21,11125405,-795,0,1768967692,13249.264452259995,387.73943952000263,53902.74989328 2026-01-21,03:54:54.000,21,11125429,-795,0,1768967693,13249.863983850002,388.12714167000377,53902.1979108 2026-01-21,03:54:55.000,21,11125478,-795,0,1768967694,13250.47025174999,388.3527138299978,53901.54810864 2026-01-21,03:54:56.000,21,11125498,-795,0,1768967695,13251.110201199997,388.2822225300042,53900.7655512 2026-01-21,03:54:57.000,21,11125423,-795,0,1768967696,13251.601951829995,388.43025425999804,53900.178633120006 2026-01-21,03:54:58.000,21,11125424,-795,0,1768967697,13252.181274490002,388.68402294000407,53899.35415296 2026-01-21,03:54:59.000,21,11125433,-795,0,1768967698,13252.841432869995,388.8602511900026,53898.62749248 2026-01-21,03:55:00.000,21,11125462,-795,0,1768967699,13253.373601359992,389.44532898000034,53897.90083200001 2026-01-21,03:55:01.000,21,11125447,-795,0,1768967700,13254.020287119994,389.8471293900002,53897.446669200006 2026-01-21,03:55:02.000,21,11125417,-795,0,1768967701,13254.640027640002,390.3546667499977,53896.74795720001 2026-01-21,03:55:03.000,21,11125397,-795,0,1768967702,13255.569638419991,391.0102358400036,53896.07719368001 2026-01-21,03:55:04.000,21,11125408,-795,0,1768967703,13256.48577657999,391.827934920002,53895.630018 2026-01-21,03:55:05.000,21,11125409,-795,0,1768967704,13257.617476659994,392.82186224999896,53894.91733176 2026-01-21,03:55:06.000,21,11125425,-795,0,1768967705,13258.98494758999,394.1259513000041,53894.25355536001 2026-01-21,03:55:07.000,21,11125410,-795,0,1768967706,13260.466935789991,395.16922254000383,53893.254397200006 2026-01-21,03:55:08.000,21,11125465,-795,0,1768967707,13262.137540670003,395.9939707500016,53892.68844048 2026-01-21,03:55:09.000,21,11125408,-795,0,1768967708,13263.814881859995,396.9456033000024,53892.136458 2026-01-21,03:55:10.000,21,11125422,-795,0,1768967709,13265.552849840002,398.0452675800043,53891.97575424 2026-01-21,03:55:11.000,21,11125405,-795,0,1768967710,13267.27734519999,398.87706492000143,53891.437746 2026-01-21,03:55:12.000,21,11125395,-795,0,1768967711,13268.691970299995,399.7370587800033,53890.87877640001 2026-01-21,03:55:13.000,21,11125396,-795,0,1768967712,13270.05944122999,400.5900035099985,53890.39666512001 2026-01-21,03:55:14.000,21,11125397,-795,0,1768967713,13271.26524072,401.31606389999797,53890.068270480006 2026-01-21,03:55:15.000,21,11125373,-795,0,1768967714,13272.21506042999,401.8024538700047,53889.28571304 2026-01-21,03:55:16.000,21,11125378,-795,0,1768967715,13272.929109290002,402.13376298000367,53888.93635704001 2026-01-21,03:55:17.000,21,11125417,-795,0,1768967716,13273.286133719994,402.140812110003,53888.30052912 2026-01-21,03:55:18.000,21,11125392,-795,0,1768967717,13273.42085992,402.1831068899992,53887.79046936001 2026-01-21,03:55:19.000,21,11125414,-795,0,1768967718,13273.49495932999,402.23245080000197,53887.37822928001 2026-01-21,03:55:20.000,21,11125410,-795,0,1768967719,13273.508431949995,401.90819082000235,53886.79829832 2026-01-21,03:55:21.000,21,11125384,-795,0,1768967720,13273.245715859994,401.51343954000185,53886.12054768 2026-01-21,03:55:22.000,21,11125368,-795,0,1768967721,13272.834800949997,401.04114783000114,53885.26113192 2026-01-21,03:55:23.000,21,11125359,-795,0,1768967722,13272.32284139,400.56180699000106,53884.05236016001 2026-01-21,03:55:24.000,21,11125381,-795,0,1768967723,13271.817618139998,400.20230136000464,53883.123073200004 2026-01-21,03:55:25.000,21,11125380,-795,0,1768967724,13271.494275259996,399.46214270999917,53882.24269608 2026-01-21,03:55:26.000,21,11125385,-795,0,1768967725,13271.25850440999,398.79247536000184,53881.446164400004 2026-01-21,03:55:27.000,21,11125372,-795,0,1768967726,13270.867798429994,398.24969235000026,53880.36316080001 2026-01-21,03:55:28.000,21,11125392,-795,0,1768967727,13270.510774000002,397.84084281000105,53879.58759048 2026-01-21,03:55:29.000,21,11125384,-795,0,1768967728,13270.335629939997,397.29805979999946,53878.88887848 2026-01-21,03:55:30.000,21,11125349,-795,0,1768967729,13270.180694809991,396.903308519999,53878.05042408 2026-01-21,03:55:31.000,21,11125387,-795,0,1768967730,13269.850615619995,396.66363809999893,53877.204982560004 2026-01-21,03:55:32.000,21,11125399,-795,0,1768967731,13269.338656059997,396.4733115900017,53875.97524944001 2026-01-21,03:55:33.000,21,11125363,-795,0,1768967732,13268.691970299995,396.33232898999995,53875.0529496 2026-01-21,03:55:34.000,21,11125363,-795,0,1768967733,13268.294528009988,396.2054446500042,53874.808400400005 2026-01-21,03:55:35.000,21,11125370,-795,0,1768967734,13267.809513690001,396.02216726999904,53874.48000576 2026-01-21,03:55:36.000,21,11125380,-795,0,1768967735,13267.33797198999,395.64151425000455,53873.84417784001 2026-01-21,03:55:37.000,21,11125360,-795,0,1768967736,13266.832748740002,395.43004035000195,53873.20834992 2026-01-21,03:55:38.000,21,11125347,-795,0,1768967737,13266.475724309996,395.49348252000345,53872.90790376001 2026-01-21,03:55:39.000,21,11125369,-795,0,1768967738,13266.017655229989,395.47938426000474,53872.48867656 2026-01-21,03:55:40.000,21,11125347,-795,0,1768967739,13265.404651019991,395.6626616400026,53871.77599032 2026-01-21,03:55:41.000,21,11125347,-795,0,1768967740,13264.677129539989,395.9798724900029,53871.503492640004 2026-01-21,03:55:42.000,21,11125321,-795,0,1768967741,13263.74078244999,396.26888681999844,53871.070291200005 2026-01-21,03:55:43.000,21,11125361,-795,0,1768967742,13262.575400819995,396.7482276599985,53870.90958744 2026-01-21,03:55:44.000,21,11125361,-795,0,1768967743,13261.948923989992,397.4601897899993,53870.91657456 2026-01-21,03:55:45.000,21,11125306,-795,0,1768967744,13261.38307394999,398.24969235000026,53870.734909440005 2026-01-21,03:55:46.000,21,11125356,-795,0,1768967745,13260.743124499997,399.0109983900038,53870.52529584 2026-01-21,03:55:47.000,21,11125337,-795,0,1768967746,13260.426517929991,399.5819779200028,53869.92440352 2026-01-21,03:55:48.000,21,11125365,-795,0,1768967747,13260.298528039995,400.41377525999997,53869.728764160005 2026-01-21,03:55:49.000,21,11125307,-795,0,1768967748,13260.574716750001,401.0904917400039,53869.344472560006 2026-01-21,03:55:50.000,21,11125319,-795,0,1768967749,13261.22140250999,401.79540473999805,53869.058000640005 2026-01-21,03:55:51.000,21,11125320,-795,0,1768967750,13261.895033510002,402.2606473199994,53869.155820320004 2026-01-21,03:55:52.000,21,11125380,-795,0,1768967751,13262.413729379994,402.66244772999926,53868.841399920006 2026-01-21,03:55:53.000,21,11125319,-795,0,1768967752,13262.959370489996,403.24047638999764,53868.771528720004 2026-01-21,03:55:54.000,21,11125353,-795,0,1768967753,13263.65994672999,403.6916207100003,53868.485056800004 2026-01-21,03:55:55.000,21,11125298,-795,0,1768967754,13264.293159870002,404.3894845800023,53868.28243032001 2026-01-21,03:55:56.000,21,11125319,-795,0,1768967755,13265.034153969995,404.7701376000041,53868.05884248 2026-01-21,03:55:57.000,21,11125337,-795,0,1768967756,13265.876192719988,405.2001345300014,53867.478911520004 2026-01-21,03:55:58.000,21,11125292,-795,0,1768967757,13266.677813609997,405.3763627799999,53867.40904032 2026-01-21,03:55:59.000,21,11125316,-795,0,1768967758,13267.38512616,405.61603319999995,53867.29025928 2026-01-21,03:56:00.000,21,11125299,-795,0,1768967759,13267.977921439997,406.2011109899977,53867.56974408001 2026-01-21,03:56:01.000,21,11125282,-795,0,1768967760,13268.233901219988,406.99766267999803,53867.37410472001 2026-01-21,03:56:02.000,21,11125275,-795,0,1768967761,13268.442726829999,407.80126349999773,53867.25532368001 2026-01-21,03:56:03.000,21,11125280,-795,0,1768967762,13268.281055389998,408.48502911000105,53866.9129548 2026-01-21,03:56:04.000,21,11125263,-795,0,1768967763,13268.092438710002,409.17584385000373,53866.60552152001 2026-01-21,03:56:05.000,21,11125271,-795,0,1768967764,13267.492907119995,409.76797077000083,53865.969693600004 2026-01-21,03:56:06.000,21,11125276,-795,0,1768967765,13266.933793390002,409.5705951300042,53865.34783992 2026-01-21,03:56:07.000,21,11125349,-795,0,1768967766,13266.18606298,409.0137138600039,53864.67008928001 2026-01-21,03:56:08.000,21,11125276,-795,0,1768967767,13264.751228949994,409.1969912400018,53864.42554008001 2026-01-21,03:56:09.000,21,11125281,-795,0,1768967768,13263.262504439997,409.50010383000335,53864.11810680001 2026-01-21,03:56:10.000,21,11125293,-795,0,1768967769,13261.713153140001,409.5705951300042,53863.41939480001 2026-01-21,03:56:11.000,21,11125203,-795,0,1768967770,13260.12338397999,409.605840780001,53862.74863128001 2026-01-21,03:56:12.000,21,11125287,-795,0,1768967771,13258.88390293999,409.45075992000056,53862.10581624001 2026-01-21,03:56:13.000,21,11125261,-795,0,1768967772,13257.455805219994,409.33797384000354,53861.65864056 2026-01-21,03:56:14.000,21,11125260,-795,0,1768967773,13256.014234879993,409.478956439998,53861.176529280005 2026-01-21,03:56:15.000,21,11125285,-795,0,1768967774,13254.983579449989,409.9230516300013,53860.88307024001 2026-01-21,03:56:16.000,21,11125256,-795,0,1768967775,13253.932715089999,410.5786207199999,53860.66646952001 2026-01-21,03:56:17.000,21,11125284,-795,0,1768967776,13252.720179289994,411.1214037300015,53860.59659832001 2026-01-21,03:56:18.000,21,11125290,-795,0,1768967777,13251.64910599999,411.91090629000246,53860.7992248 2026-01-21,03:56:19.000,21,11125286,-795,0,1768967778,13250.47025174999,412.6440158100013,53860.9739028 2026-01-21,03:56:20.000,21,11125259,-795,0,1768967779,13249.45980525,413.39122358999884,53861.26736184001 2026-01-21,03:56:21.000,21,11125246,-795,0,1768967780,13248.604293880002,414.1313822400043,53861.49094968 2026-01-21,03:56:22.000,21,11125258,-795,0,1768967781,13247.694892029998,415.0054743600049,53861.33723304001 2026-01-21,03:56:23.000,21,11125278,-795,0,1768967782,13247.027997339996,416.041696469998,53861.58876936 2026-01-21,03:56:24.000,21,11125267,-795,0,1768967783,13246.502565159994,416.8100516400009,53862.00799656001 2026-01-21,03:56:25.000,21,11125285,-795,0,1768967784,13245.929978809996,417.4092276900046,53862.5460048 2026-01-21,03:56:26.000,21,11125218,-795,0,1768967785,13245.316974599999,417.6770946300021,53862.76260552 2026-01-21,03:56:27.000,21,11125283,-795,0,1768967786,13244.730915629996,417.6911928900008,53862.76959264 2026-01-21,03:56:28.000,21,11125269,-795,0,1768967787,13244.064020939993,417.67004550000274,53863.03510320001 2026-01-21,03:56:29.000,21,11125265,-795,0,1768967788,13243.48469828,417.7123402799989,53863.32157512 2026-01-21,03:56:30.000,21,11125253,-795,0,1768967789,13242.703286319993,418.1070915599994,53863.20279408001 2026-01-21,03:56:31.000,21,11125220,-795,0,1768967790,13241.948819599995,418.2480741600011,53863.642982640005 2026-01-21,03:56:32.000,21,11125239,-795,0,1768967791,13241.409914800002,418.65692370000033,53863.82464776 2026-01-21,03:56:33.000,21,11125217,-795,0,1768967792,13241.248243360002,419.2983945300002,53864.264836320006 2026-01-21,03:56:34.000,21,11125207,-795,0,1768967793,13241.120253469991,419.6156053800005,53864.0831712 2026-01-21,03:56:35.000,21,11125192,-795,0,1768967794,13241.463805279993,419.791833629999,53864.62816656 2026-01-21,03:56:36.000,21,11125237,-795,0,1768967795,13241.800620779999,420.468550110003,53864.84476728 2026-01-21,03:56:37.000,21,11125246,-795,0,1768967796,13242.332789269996,421.89952350000385,53865.00547104001 2026-01-21,03:56:38.000,21,11125194,-795,0,1768967797,13242.474251779997,423.7816412100001,53865.43168536001 2026-01-21,03:56:39.000,21,11125202,-795,0,1768967798,13242.009446389995,425.62851326999953,53865.71815728 2026-01-21,03:56:40.000,21,11125238,-795,0,1768967799,13241.739993989999,426.4039175700018,53866.39590792001 2026-01-21,03:56:41.000,21,11125169,-795,0,1768967800,13241.248243360002,427.6304661899994,53866.89898056001 2026-01-21,03:56:42.000,21,11125178,-795,0,1768967801,13240.601557599999,429.59012433000316,53867.381091840005 2026-01-21,03:56:43.000,21,11125217,-795,0,1768967802,13239.69889205999,431.76125637000223,53867.38807896 2026-01-21,03:56:44.000,21,11125210,-795,0,1768967803,13239.005052129993,433.54468626000016,53867.618653920006 2026-01-21,03:56:45.000,21,11125231,-795,0,1768967804,13238.34489375,434.94041400000424,53867.87717736001 2026-01-21,03:56:46.000,21,11125216,-795,0,1768967805,13237.624108579992,436.0823730600023,53867.954035680006 2026-01-21,03:56:47.000,21,11125217,-795,0,1768967806,13237.213193669995,436.10352045000036,53867.46493728 2026-01-21,03:56:48.000,21,11125242,-795,0,1768967807,13237.17951211999,435.6735235200031,53867.52782136 2026-01-21,03:56:49.000,21,11125205,-795,0,1768967808,13237.20645736,435.2928705000013,53867.646602400004 2026-01-21,03:56:50.000,21,11125215,-795,0,1768967809,13237.502854999992,435.01795443000447,53867.91211296 2026-01-21,03:56:51.000,21,11125139,-795,0,1768967810,13237.859879429998,434.9474631300036,53867.97499704001 2026-01-21,03:56:52.000,21,11125176,-795,0,1768967811,13237.960924079998,435.00385616999847,53868.02390688001 2026-01-21,03:56:53.000,21,11125207,-795,0,1768967812,13238.42572947,435.3915583199996,53868.22653336 2026-01-21,03:56:54.000,21,11125211,-795,0,1768967813,13239.227350359994,436.13876610000443,53868.70864464 2026-01-21,03:56:55.000,21,11125227,-795,0,1768967814,13239.611320029995,436.2304047900034,53868.771528720004 2026-01-21,03:56:56.000,21,11125196,-795,0,1768967815,13240.109806970002,436.3643382599985,53869.20473016 2026-01-21,03:56:57.000,21,11125193,-795,0,1768967816,13240.433149849989,436.4418786899987,53869.58902176 2026-01-21,03:56:58.000,21,11125223,-795,0,1768967817,13240.433149849989,436.95646518000285,53870.49036024001 2026-01-21,03:56:59.000,21,11125142,-795,0,1768967818,13240.062652799992,437.64727991999825,53870.97945864 2026-01-21,03:57:00.000,21,11125191,-795,0,1768967819,13239.712364679996,437.6402307899989,53871.524454000006 2026-01-21,03:57:01.000,21,11125204,-795,0,1768967820,13239.079151539998,437.82350817000406,53872.09739784001 2026-01-21,03:57:02.000,21,11125184,-795,0,1768967821,13238.769281280001,437.6261325300002,53872.50265080001 2026-01-21,03:57:03.000,21,11125168,-795,0,1768967822,13238.22364017,437.32301993999863,53872.92886512 2026-01-21,03:57:04.000,21,11125168,-795,0,1768967823,13237.233402599995,437.92219599000236,53873.40398928 2026-01-21,03:57:05.000,21,11125119,-795,0,1768967824,13236.425045399992,438.7680915899982,53873.89308768001 2026-01-21,03:57:06.000,21,11125154,-795,0,1768967825,13236.431781710002,439.30382547000045,53874.43109592 2026-01-21,03:57:07.000,21,11125170,-795,0,1768967826,13236.741651969998,439.94529630000034,53874.53590272001 2026-01-21,03:57:08.000,21,11125175,-795,0,1768967827,13237.32771094,440.3118510600034,53875.157756399996 2026-01-21,03:57:09.000,21,11125184,-795,0,1768967828,13238.169749689994,440.7207006000026,53875.63288056 2026-01-21,03:57:10.000,21,11125166,-795,0,1768967829,13238.802962829992,441.0872553599984,53875.96826232 2026-01-21,03:57:11.000,21,11125134,-795,0,1768967830,13238.964634269993,441.6723331500034,53876.51325768 2026-01-21,03:57:12.000,21,11125203,-795,0,1768967831,13239.287977149994,441.4820066399989,53876.653000080005 2026-01-21,03:57:13.000,21,11125159,-795,0,1768967832,13239.173459879989,441.6582348900047,53877.00934320001 2026-01-21,03:57:14.000,21,11125158,-795,0,1768967833,13239.079151539998,442.2785583299992,53877.561325680006 2026-01-21,03:57:15.000,21,11125117,-795,0,1768967834,13239.42270335,442.7015061300044,53878.211127840004 2026-01-21,03:57:16.000,21,11125132,-795,0,1768967835,13239.887508740001,442.7226535200025,53878.595419440004 2026-01-21,03:57:17.000,21,11125136,-795,0,1768967836,13239.927926600001,442.7578991699993,53878.72817472001 2026-01-21,03:57:18.000,21,11125140,-795,0,1768967837,13239.43617596999,443.53330347000156,53878.84695576 2026-01-21,03:57:19.000,21,11125130,-795,0,1768967838,13239.41596703999,444.38624820000405,53879.13342768 2026-01-21,03:57:20.000,21,11125168,-795,0,1768967839,13240.325368889993,445.30968423000013,53879.3150928 2026-01-21,03:57:21.000,21,11125169,-795,0,1768967840,13241.261715979992,446.4939380700016,53879.63650032 2026-01-21,03:57:22.000,21,11125121,-795,0,1768967841,13241.733257679989,447.40327583999897,53880.20245704 2026-01-21,03:57:23.000,21,11125105,-795,0,1768967842,13241.490750520003,448.63687359000323,53880.66360696 2026-01-21,03:57:24.000,21,11125133,-795,0,1768967843,13241.517695759998,449.6942430900017,53881.15270536001 2026-01-21,03:57:25.000,21,11125156,-795,0,1768967844,13242.676341079998,450.97718475000147,53881.74661056001 2026-01-21,03:57:26.000,21,11125136,-795,0,1768967845,13243.01315657999,451.42127994000475,53882.20776048001